Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3755.36 USDT | −0.90% | 2.213 B | −56.05% | 3813.69 USDT | 3653.15 USDT | 412.127 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3755.81 USDT | −0.94% | 786.156 M | −47.66% | 3813.52 USDT | 3653.12 USDT | 152.428 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3757.01 USDT | −0.88% | 717.156 M | −54.01% | 3813.92 USDT | 3653.47 USDT | 140.02 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3756.93 USDT | −0.86% | 641.863 M | −43.07% | 3813.37 USDT | 3653.36 USDT | 119.414 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3757.47 USDT | −0.89% | 415.708 M | −59.16% | 3813.00 USDT | 3654.34 USDT | 40.371 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3755.84 USDT | −0.90% | 365.993 M | −58.12% | 3813.34 USDT | 3653.49 USDT | 68.873 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3755.99 USDT | −0.23% | 351.802 M | −42.00% | 3779.73 USDT | 3745.42 USDT | 7.326 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3758.33 USDT | −0.87% | 174.839 M | −43.26% | 3813.68 USDT | 3654.76 USDT | 32.759 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3755.11 USDT | −0.95% | 174.53 M | −48.91% | 3813.60 USDT | 3653.00 USDT | 31.113 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3756.15 USDT | −0.17% | 56.456 M | −62.49% | 3779.99 USDT | 3744.98 USDT | 1.199 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3755.400 USDT | −0.90% | 55.397 M | −13.92% | 3812.447 USDT | 3654.941 USDT | 9.884 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3752.88 USDT | −0.96% | 39.901 M | −35.22% | 3812.43 USDT | 3651.50 USDT | 7.567 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3756.17 USDT | −0.91% | 38.312 M | −52.85% | 3813.20 USDT | 3653.20 USDT | 5.058 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3757.42 USDT | −0.87% | 30.438 M | −39.16% | 3813.59 USDT | 3653.26 USDT | 5.59 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3753.86 USDT | −0.95% | 11.312 M | −65.32% | 3809.42 USDT | 3652.00 USDT | 1.594 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3755.32 USDT | −0.90% | 11.266 M | −59.80% | 3811.18 USDT | 3653.87 USDT | 2.08 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3756.95 USDT | −0.87% | 5.087 M | −16.97% | 3811.02 USDT | 3658.92 USDT | 811 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3750.40 USDT | −1.02% | 3.649 M | −35.50% | 3807.50 USDT | 3633.90 USDT | 564 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3754.34 USDT | −0.89% | 2.708 M | −74.16% | 3799.99 USDT | 3655.07 USDT | 493 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3758.0 USDT | −0.89% | 1.183 M | −50.44% | 3809.3 USDT | 3654.1 USDT | 199 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3746.24 USDT | −0.98% | 811.102 K | −44.67% | 3800.00 USDT | 3600.00 USDT | 149 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3749.25 USDT | −1.05% | 72.558 K | −66.76% | 3807.85 USDT | 3655.15 USDT | 15 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3743.3820 USDT | −0.91% | 59.655 K | −37.82% | 3804.8799 USDT | 3658.2575 USDT | 8 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3756.960000 USDT | −1.05% | 39.031 K | −73.35% | 3796.250000 USDT | 3673.690000 USDT | 8 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3755.35 USDT | −0.90% | 0 | — | 3813.63 USDT | 3653.59 USDT | 50.758 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3755.70 USDT | −0.90% | — | — | 3813.18 USDT | 3653.65 USDT | 62.05 K | Buy |