Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3150.61 USDT | +0.63% | 707.846 M | −22.40% | 3167.01 USDT | 3066.74 USDT | 168.259 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3151.74 USDT | +0.66% | 333.864 M | +1.53% | 3166.65 USDT | 3069.04 USDT | 71.127 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3151.77 USDT | +0.66% | 258.325 M | −37.83% | 3166.73 USDT | 3066.90 USDT | 57.274 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3150.87 USDT | +0.64% | 219.136 M | −26.60% | 3166.52 USDT | 3067.16 USDT | 53.894 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3150.92 USDT | +0.64% | 134.277 M | −26.03% | 3165.82 USDT | 3068.00 USDT | 30.771 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3151.12 USDT | +1.09% | 133.017 M | −25.21% | 3167.01 USDT | 3070.53 USDT | 41.566 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3150.47 USDT | +0.64% | 126.115 M | −33.67% | 3166.92 USDT | 3069.12 USDT | 28.772 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3151.78 USDT | +0.66% | 108.368 M | −11.33% | 3166.59 USDT | 3068.26 USDT | 23.943 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3151.33 USDT | +0.65% | 59.386 M | −51.73% | 3166.81 USDT | 3067.00 USDT | 13.947 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3149.23 USDT | +0.60% | 35.024 M | −5.83% | 3164.67 USDT | 3059.74 USDT | 7.943 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3150.32 USDT | +1.08% | 20.222 M | −44.61% | 3165.66 USDT | 3068.26 USDT | 6.416 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3150.284 USDT | +0.61% | 15.606 M | −38.64% | 3166.023 USDT | 3068.487 USDT | 3.637 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3150.54 USDT | +0.60% | 11.009 M | −23.78% | 3166.09 USDT | 3067.50 USDT | 2.125 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3150.53 USDT | +0.63% | 4.384 M | −20.02% | 3165.00 USDT | 3069.00 USDT | 1.009 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3151.08 USDT | +0.66% | 2.299 M | −23.53% | 3162.69 USDT | 3071.74 USDT | 297 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3150.60 USDT | +0.65% | 2.116 M | −27.59% | 3165.32 USDT | 3071.92 USDT | 475 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3149.00 USDT | +0.58% | 1.063 M | +73.19% | 3162.30 USDT | 3068.70 USDT | 257 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3148.85 USDT | +0.56% | 353.088 K | −51.85% | 3163.43 USDT | 3069.18 USDT | 82 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3154.0 USDT | +0.69% | 331.517 K | −42.48% | 3161.3 USDT | 3068.9 USDT | 77 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3150.76 USDT | +0.67% | 261.158 K | −11.89% | 3165.28 USDT | 3075.38 USDT | 76 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3151.95 USDT | +0.65% | 88.991 K | +13.31% | 3163.75 USDT | 3079.50 USDT | 21 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3146.9155 USDT | +0.82% | 10.271 K | +26.49% | 3192.8290 USDT | 3081.4739 USDT | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3151.11 USDT | +0.65% | 0 | — | 3166.80 USDT | 3066.89 USDT | 21.725 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3150.96 USDT | +0.65% | — | — | 3166.51 USDT | 3064.93 USDT | 31.755 K | Neutral |