Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3318.00 USDT | +1.92% | 958.812 M | −2.67% | 3357.40 USDT | 3250.45 USDT | 258.245 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3316.47 USDT | +1.87% | 353.583 M | +16.54% | 3367.84 USDT | 3250.04 USDT | 96.103 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3318.20 USDT | +1.92% | 294.088 M | −15.48% | 3361.59 USDT | 3250.06 USDT | 77.915 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3318.33 USDT | +1.93% | 254.988 M | −32.23% | 3357.69 USDT | 3250.45 USDT | 62.743 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3317.98 USDT | −0.10% | 178.665 M | +4.77% | 3353.37 USDT | 3308.17 USDT | 7.304 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3316.38 USDT | +1.87% | 141.475 M | −25.23% | 3358.04 USDT | 3250.00 USDT | 39.021 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3315.77 USDT | +1.85% | 124.652 M | −18.61% | 3353.93 USDT | 3250.61 USDT | 33.791 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3318.10 USDT | +1.93% | 85.092 M | −23.85% | 3358.20 USDT | 3250.30 USDT | 23.457 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3318.00 USDT | +1.92% | 77.253 M | −0.61% | 3356.00 USDT | 3250.45 USDT | 20.737 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3318.02 USDT | −0.07% | 33.146 M | +39.39% | 3360.30 USDT | 3308.04 USDT | 1.756 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3316.45 USDT | +1.92% | 28.417 M | −17.13% | 3350.00 USDT | 3249.06 USDT | 7.035 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3317.855 USDT | +1.92% | 21.347 M | +17.29% | 3355.651 USDT | 3250.642 USDT | 5.794 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3315.86 USDT | +1.86% | 14.311 M | −12.58% | 3357.60 USDT | 3250.26 USDT | 3.717 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3316.31 USDT | +1.87% | 5.786 M | +1.93% | 3359.77 USDT | 3250.47 USDT | 1.564 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3316.20 USDT | +1.84% | 2.94 M | +7.16% | 3352.01 USDT | 3250.94 USDT | 839 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3320.80 USDT | +2.09% | 2.891 M | +137.92% | 3355.30 USDT | 3240.50 USDT | 713 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3318.00 USDT | +1.92% | 2.8 M | +13.70% | 3353.80 USDT | 3247.71 USDT | 724 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3316.44 USDT | +2.04% | 1.11 M | +91.94% | 3350.00 USDT | 3248.66 USDT | 276 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3318.11 USDT | +1.94% | 529.464 K | +47.20% | 3347.18 USDT | 3250.29 USDT | 134 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3315.0 USDT | +1.84% | 511.088 K | +25.08% | 3358.4 USDT | 3250.7 USDT | 138 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3319.20 USDT | +1.95% | 92.165 K | −21.97% | 3345.60 USDT | 3253.15 USDT | 25 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3317.260000 USDT | +2.55% | 8.905 K | +497.26% | 3340.000000 USDT | 3253.630000 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3321.6210 USDT | +1.52% | 7.699 K | −46.88% | 3334.2060 USDT | 3250.9833 USDT | 2 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3316.59 USDT | +1.87% | 0 | — | 3356.59 USDT | 3250.46 USDT | 19.404 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3316.97 USDT | +1.90% | — | — | 3362.53 USDT | 3250.18 USDT | 37.04 K | Buy |