Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2890.40 USDT | −2.06% | 799.219 M | −20.49% | 2960.60 USDT | 2870.25 USDT | 215.131 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2889.26 USDT | −2.09% | 369.785 M | −4.11% | 2961.06 USDT | 2869.20 USDT | 95.674 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2890.13 USDT | −2.07% | 251.205 M | −2.42% | 2960.59 USDT | 2871.09 USDT | 62.722 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2890.01 USDT | −2.07% | 221.875 M | −13.64% | 2960.99 USDT | 2869.95 USDT | 59.52 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2889.90 USDT | −2.07% | 209.499 M | +19.82% | 2960.80 USDT | 2870.64 USDT | 32.932 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2889.54 USDT | −2.08% | 204.621 M | −1.58% | 2960.45 USDT | 2870.71 USDT | 59.607 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2890.01 USDT | −0.38% | 136.082 M | −25.95% | 2900.67 USDT | 2884.82 USDT | 1.083 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2890.41 USDT | −2.04% | 134.329 M | −4.92% | 2960.19 USDT | 2871.00 USDT | 38.223 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2890.30 USDT | −2.05% | 96.263 M | −22.43% | 2960.37 USDT | 2870.10 USDT | 24.32 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2883.98 USDT | −2.18% | 33.648 M | +5.95% | 2958.62 USDT | 2870.25 USDT | 7.549 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2889.13 USDT | −0.38% | 22.715 M | −8.59% | 2900.35 USDT | 2884.76 USDT | 139 | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2890.10 USDT | −2.06% | 17.219 M | +6.09% | 2960.56 USDT | 2870.70 USDT | 4.403 K | Strong sell |
ETHUSDTEther / Tether | COINBASE | 2890.68 USDT | −1.98% | 17.054 M | +26.32% | 2961.19 USDT | 2870.35 USDT | 3.829 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2890.129 USDT | −2.04% | 16.801 M | +23.93% | 2959.275 USDT | 2872.394 USDT | 4.655 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2890.77 USDT | −1.99% | 6.614 M | +233.09% | 2959.97 USDT | 2870.01 USDT | 1.724 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2890.89 USDT | −2.01% | 4.934 M | −10.45% | 2960.39 USDT | 2870.00 USDT | 1.291 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2890.41 USDT | −2.05% | 2.23 M | −18.66% | 2959.99 USDT | 2870.25 USDT | 552 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2889.6 USDT | −1.98% | 879.863 K | +2.67% | 2960.3 USDT | 2873.0 USDT | 278 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2889.41 USDT | −1.99% | 761.545 K | +73.10% | 2960.59 USDT | 2866.35 USDT | 182 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2888.50 USDT | −2.05% | 585.62 K | −33.28% | 2959.00 USDT | 2868.30 USDT | 132 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2889.55 USDT | −2.04% | 411.41 K | −13.68% | 2960.76 USDT | 2872.60 USDT | 94 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2891.15 USDT | −2.01% | 91.082 K | −48.26% | 2960.35 USDT | 2875.70 USDT | 26 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2921.7089 USDT | −1.29% | 3.826 K | −57.98% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2904.060000 USDT | −1.70% | 2.582 K | −98.59% | 2950.010000 USDT | 2904.060000 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2890.01 USDT | −2.07% | 0 | — | 2960.60 USDT | 2870.59 USDT | 36.784 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2890.22 USDT | −2.01% | — | — | 2960.54 USDT | 2870.53 USDT | 28.94 K | Sell |