Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3741.67 USDT | −1.26% | 2.317 B | −52.03% | 3813.69 USDT | 3653.15 USDT | 349.798 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3741.52 USDT | −1.32% | 820.872 M | −44.04% | 3813.52 USDT | 3653.12 USDT | 135.397 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3740.00 USDT | −1.33% | 763.208 M | −48.53% | 3813.92 USDT | 3653.47 USDT | 124.014 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3740.82 USDT | −1.29% | 700.663 M | −32.93% | 3813.37 USDT | 3653.36 USDT | 104.764 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3741.38 USDT | −1.31% | 494.325 M | −47.87% | 3813.00 USDT | 3654.34 USDT | 37.709 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3741.33 USDT | −1.28% | 384.802 M | −54.25% | 3813.34 USDT | 3653.49 USDT | 59.082 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3741.77 USDT | −0.98% | 353.264 M | −39.42% | 3840.00 USDT | 3653.35 USDT | 90.842 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3741.99 USDT | −1.30% | 188.23 M | −42.90% | 3813.60 USDT | 3653.00 USDT | 28.621 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3741.33 USDT | −1.32% | 176.166 M | −40.29% | 3813.68 USDT | 3654.76 USDT | 27.04 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3740.38 USDT | −0.95% | 58.597 M | −59.63% | 3841.43 USDT | 3651.27 USDT | 15.068 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3741.390 USDT | −1.27% | 56.521 M | −6.57% | 3812.447 USDT | 3654.941 USDT | 8.656 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3736.59 USDT | −1.39% | 41.362 M | −30.18% | 3812.43 USDT | 3651.50 USDT | 6.718 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3741.47 USDT | −1.30% | 40.21 M | −48.71% | 3813.20 USDT | 3653.20 USDT | 4.297 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3740.91 USDT | −1.31% | 31.999 M | −33.73% | 3813.59 USDT | 3653.26 USDT | 4.904 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3741.64 USDT | −1.26% | 11.987 M | −55.78% | 3811.18 USDT | 3653.87 USDT | 1.804 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3741.99 USDT | −1.26% | 11.659 M | −63.48% | 3809.42 USDT | 3652.00 USDT | 1.417 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3737.45 USDT | −1.38% | 5.118 M | −13.89% | 3811.02 USDT | 3658.92 USDT | 698 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3718.90 USDT | −1.85% | 3.864 M | −26.15% | 3807.50 USDT | 3633.90 USDT | 501 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3743.89 USDT | −1.17% | 2.786 M | −73.16% | 3799.99 USDT | 3655.07 USDT | 456 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3739.9 USDT | −1.37% | 1.216 M | −46.13% | 3809.3 USDT | 3654.1 USDT | 171 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3717.05 USDT | −1.75% | 845.613 K | −40.00% | 3800.00 USDT | 3600.00 USDT | 131 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3743.790000 USDT | −1.39% | 71.116 K | −36.13% | 3796.250000 USDT | 3673.690000 USDT | 7 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3740.50 USDT | −1.28% | 69.537 K | −69.63% | 3807.85 USDT | 3655.15 USDT | 13 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3707.8977 USDT | −1.85% | 59.541 K | −37.94% | 3804.8799 USDT | 3658.2575 USDT | 8 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3740.73 USDT | −1.29% | 0 | — | 3813.63 USDT | 3653.59 USDT | 43.825 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3740.82 USDT | −1.29% | — | — | 3813.18 USDT | 3653.65 USDT | 55.642 K | Buy |