Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3058.48 USDT | −0.12% | 837.45 M | −24.06% | 3129.85 USDT | 3021.34 USDT | 260.181 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3058.79 USDT | −0.13% | 362.35 M | −19.79% | 3130.26 USDT | 3022.00 USDT | 110.844 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3059.00 USDT | −0.10% | 254.146 M | −22.35% | 3130.32 USDT | 3020.00 USDT | 79.653 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3058.43 USDT | −0.12% | 232.689 M | −24.27% | 3129.57 USDT | 3023.48 USDT | 74.162 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3058.75 USDT | −0.11% | 219.174 M | −9.82% | 3129.79 USDT | 3021.56 USDT | 68.308 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3058.88 USDT | −0.12% | 198.18 M | +38.47% | 3130.09 USDT | 3023.00 USDT | 60.38 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3058.48 USDT | −0.12% | 143.235 M | −20.62% | 3129.88 USDT | 3022.00 USDT | 41.03 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3058.49 USDT | −0.40% | 138.415 M | −29.47% | 3079.42 USDT | 3027.00 USDT | 7.699 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3058.90 USDT | −0.08% | 132.331 M | −14.42% | 3129.59 USDT | 3022.07 USDT | 40.864 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3058.72 USDT | −0.42% | 39.986 M | +7.87% | 3079.33 USDT | 3027.21 USDT | 2.092 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3057.41 USDT | −0.21% | 31.777 M | −21.71% | 3129.17 USDT | 3027.39 USDT | 8.958 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3057.91 USDT | −0.18% | 18.81 M | −24.34% | 3129.42 USDT | 3021.83 USDT | 5.725 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3058.453 USDT | −0.11% | 18.456 M | +1.95% | 3129.531 USDT | 3022.063 USDT | 5.836 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3058.55 USDT | −0.13% | 16.035 M | −18.53% | 3129.91 USDT | 3021.76 USDT | 4.93 K | Strong sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3058.43 USDT | −0.13% | 4.447 M | −30.43% | 3129.08 USDT | 3024.97 USDT | 1.37 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3058.49 USDT | −0.12% | 2.467 M | −21.30% | 3129.85 USDT | 3024.06 USDT | 754 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3058.59 USDT | −0.10% | 2.157 M | −54.04% | 3126.82 USDT | 3025.79 USDT | 621 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3059.4 USDT | −0.21% | 701.914 K | +40.08% | 3129.2 USDT | 3022.2 USDT | 222 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3050.70 USDT | −0.24% | 564.401 K | −42.91% | 3125.50 USDT | 3024.10 USDT | 161 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3055.83 USDT | −0.23% | 332.301 K | −62.90% | 3128.18 USDT | 3027.57 USDT | 102 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3058.73 USDT | −0.14% | 187.49 K | −60.85% | 3129.50 USDT | 2900.00 USDT | 60 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3033.590000 USDT | −1.63% | 92.022 K | +429.29% | 3120.110000 USDT | 3033.590000 USDT | 30 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3058.35 USDT | −0.16% | 84.137 K | −40.76% | 3128.30 USDT | 3030.40 USDT | 26 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3054.2810 USDT | −0.68% | 17.457 K | +96.03% | 3110.8553 USDT | 3049.7300 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3058.48 USDT | −0.12% | 0 | — | 3129.85 USDT | 3023.50 USDT | 34.017 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3058.50 USDT | −0.13% | — | — | 3129.90 USDT | 3021.57 USDT | 35.156 K | Sell |