Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3077.63 USDT | +0.50% | 941.926 M | +1.90% | 3129.85 USDT | 3021.34 USDT | 168.352 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3077.58 USDT | +0.49% | 426.325 M | +26.08% | 3130.26 USDT | 3022.00 USDT | 67.654 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3077.01 USDT | +0.48% | 295.76 M | +7.70% | 3130.32 USDT | 3020.00 USDT | 53.92 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3077.37 USDT | +0.50% | 274.08 M | +20.28% | 3129.57 USDT | 3023.48 USDT | 42.632 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3076.87 USDT | +0.48% | 241.534 M | +23.50% | 3129.79 USDT | 3021.56 USDT | 41.235 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3077.14 USDT | +0.48% | 185.708 M | +10.69% | 3130.09 USDT | 3023.00 USDT | 35.992 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3077.21 USDT | +0.49% | 171.283 M | +5.13% | 3129.88 USDT | 3022.00 USDT | 29.405 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3077.60 USDT | −0.37% | 157.863 M | −7.63% | 3129.86 USDT | 3025.00 USDT | 39.868 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3076.94 USDT | +0.51% | 127.323 M | −7.50% | 3129.59 USDT | 3022.07 USDT | 22.255 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.40 USDT | +0.45% | 39.524 M | +22.60% | 3129.17 USDT | 3029.18 USDT | 5.632 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3077.76 USDT | −0.39% | 37.882 M | +15.13% | 3129.59 USDT | 3023.01 USDT | 10.073 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3077.60 USDT | +0.46% | 23.527 M | +31.70% | 3129.42 USDT | 3021.83 USDT | 3.446 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3076.065 USDT | +0.47% | 19.581 M | +29.44% | 3129.531 USDT | 3022.063 USDT | 3.822 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3077.29 USDT | +0.48% | 17.977 M | +10.11% | 3129.91 USDT | 3021.76 USDT | 3.089 K | Strong sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.12 USDT | +0.48% | 5.301 M | −0.01% | 3129.08 USDT | 3024.97 USDT | 853 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3077.49 USDT | +0.51% | 3.389 M | +5.85% | 3126.82 USDT | 3025.79 USDT | 238 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3077.09 USDT | +0.48% | 2.771 M | +1.98% | 3129.85 USDT | 3024.06 USDT | 466 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3075.35 USDT | +0.40% | 624.041 K | −5.81% | 3128.18 USDT | 3027.57 USDT | 69 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3069.50 USDT | +0.38% | 537.4 K | −39.85% | 3125.50 USDT | 3024.10 USDT | 81 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3072.1 USDT | +0.21% | 497.038 K | +27.93% | 3129.2 USDT | 3022.2 USDT | 105 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3077.39 USDT | +0.46% | 376.932 K | −2.50% | 3129.50 USDT | 2900.00 USDT | 53 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3075.75 USDT | +0.41% | 88.9 K | −34.17% | 3128.30 USDT | 3032.70 USDT | 15 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3081.0954 USDT | +0.20% | 6.808 K | −68.39% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3077.20 USDT | +0.49% | 0 | — | 3129.85 USDT | 3023.50 USDT | 22.577 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3076.98 USDT | +0.47% | — | — | 3129.90 USDT | 3021.57 USDT | 22.502 K | Sell |