Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3008.70 USDT | −0.79% | 1.154 B | +50.78% | 3041.24 USDT | 2997.00 USDT | 67.855 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3008.61 USDT | −0.79% | 417.161 M | +23.61% | 3041.15 USDT | 2996.49 USDT | 21.877 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3008.35 USDT | −0.85% | 292.093 M | +42.76% | 3041.00 USDT | 2997.36 USDT | 18.058 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3008.82 USDT | −0.83% | 248.924 M | +33.48% | 3040.63 USDT | 2997.08 USDT | 10.407 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3007.93 USDT | −0.88% | 242.24 M | +20.69% | 3041.23 USDT | 2996.91 USDT | 10.125 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3008.29 USDT | −0.85% | 201.144 M | +82.71% | 3041.22 USDT | 2997.47 USDT | 12.978 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3008.68 USDT | +1.06% | 193.023 M | +46.73% | 3041.37 USDT | 2970.00 USDT | 30.367 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3008.21 USDT | −0.83% | 148.397 M | +23.24% | 3041.24 USDT | 2998.37 USDT | 6.149 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3008.92 USDT | −0.84% | 127.695 M | +46.57% | 3041.00 USDT | 2997.57 USDT | 6.543 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3005.81 USDT | −0.90% | 42.942 M | +17.15% | 3038.85 USDT | 2997.75 USDT | 3.659 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3008.64 USDT | +1.11% | 33.902 M | +60.66% | 3040.80 USDT | 2969.56 USDT | 4.841 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3007.89 USDT | −0.85% | 20.713 M | +26.83% | 3040.97 USDT | 2997.39 USDT | 971 | Sell |
ETHUSDTEther / Tether | COINBASE | 3008.05 USDT | −0.87% | 19.733 M | +54.27% | 3040.25 USDT | 2997.30 USDT | 1.177 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3008.505 USDT | −0.86% | 17.247 M | +18.15% | 3041.181 USDT | 2997.650 USDT | 1.095 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3008.07 USDT | −0.97% | 7.158 M | −61.74% | 3039.02 USDT | 2996.24 USDT | 384 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3007.43 USDT | −0.90% | 6.423 M | +43.40% | 3039.95 USDT | 2996.84 USDT | 377 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3008.00 USDT | −0.83% | 2.915 M | +41.69% | 3040.48 USDT | 2999.07 USDT | 183 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3002.70 USDT | −0.78% | 2.509 M | +261.25% | 3040.90 USDT | 2981.80 USDT | 361 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3007.23 USDT | −0.69% | 824.098 K | +70.32% | 3031.41 USDT | 2992.24 USDT | 51 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3007.42 USDT | −0.89% | 807.987 K | +112.21% | 3041.23 USDT | 3000.01 USDT | 42 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3007.3 USDT | −0.99% | 371.644 K | −30.43% | 3034.7 USDT | 2999.1 USDT | 48 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3008.70 USDT | −0.90% | 134.582 K | +41.51% | 3041.75 USDT | 3000.10 USDT | 6 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3012.380000 USDT | −0.18% | 35.581 K | −6.54% | 3027.480000 USDT | 3012.380000 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3014.5040 USDT | −0.61% | 10.716 K | +139.80% | 3033.1194 USDT | 3014.5040 USDT | 0 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3008.69 USDT | −0.79% | 0 | — | 3041.24 USDT | 2997.36 USDT | 11.128 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3008.38 USDT | −0.87% | — | — | 3040.45 USDT | 2997.26 USDT | 9.192 K | Neutral |