Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7222 USDT | −4.48% | 210.024 M | −31.69% | 0.7792 USDT | 0.7169 USDT | 279.014 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.7228 USDT | −4.45% | 49.908 M | −32.34% | 0.7797 USDT | 0.7175 USDT | 66.616 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7221 USDT | −4.52% | 6.994 M | +20.63% | 0.7799 USDT | 0.7173 USDT | 9.459 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.72283 USDT | −4.44% | 5.958 M | −21.55% | 0.77935 USDT | 0.71734 USDT | 7.943 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001133 BTC | −3.49% | 1.692 M | −24.08% | 0.00001208 BTC | 0.00001126 BTC | 2.253 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7231 USD | −4.52% | 1.683 M | −24.00% | 0.7801 USD | 0.7180 USD | 2.253 M | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.7214941 USDT | −4.54% | 993.076 K | −15.07% | 0.7759589 USDT | 0.7164231 USDT | 1.311 M | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001133 BTC | −3.57% | 797.47 K | −7.07% | 0.00001208 BTC | 0.00001126 BTC | 1.07 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.7227 USDT | −4.49% | 738.754 K | −47.66% | 0.7787 USDT | 0.7177 USDT | 988.953 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 23.615 TRY | −4.61% | 509.732 K | −44.12% | 25.500 TRY | 23.500 TRY | 684.307 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.7223 USDT | −4.50% | 434.962 K | −44.65% | 0.7788 USDT | 0.7173 USDT | 580.738 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002309 ETH | −3.51% | 320.786 K | −7.15% | 0.0002467 ETH | 0.0002299 ETH | 428.697 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012081 BNB | −1.81% | 202.791 K | −11.28% | 0.0012713 BNB | 0.0012001 BNB | 266.416 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72379000 USD | −4.11% | 199.995 K | +16.37% | 0.77688000 USD | 0.71730000 USD | 271.463 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.7235 USDC | −4.36% | 154.165 K | −13.41% | 0.7779 USDC | 0.7214 USDC | 202.535 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000113189 BTC | −3.42% | 143.489 K | −18.22% | 0.0000120517 BTC | 0.0000112563 BTC | 190.435 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7224004952 USD | −4.44% | 139.254 K | −18.77% | 0.7782890241 USD | 0.7171663384 USD | 190.435 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6761 EUR | −4.11% | 105.732 K | −10.70% | 0.7274 EUR | 0.6753 EUR | 141.682 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7209 USDC | −4.54% | 87.867 K | −21.63% | 0.7782 USDC | 0.7209 USDC | 107.414 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.67580000 EUR | −3.83% | 78.357 K | −30.66% | 0.72464000 EUR | 0.67200000 EUR | 105.381 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7237 USDT | −4.44% | 73.664 K | −65.94% | 0.7802 USDT | 0.7186 USDT | 99.194 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.722200 USD | −4.81% | 51.887 K | −54.14% | 0.779000 USD | 0.718600 USD | 68.509 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7217542 USDC | −4.51% | 35.145 K | +0.17% | 0.7765858 USDC | 0.7200188 USDC | 46.939 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001127 BTC | −3.84% | 33.342 K | +6.49% | 0.00001206 BTC | 0.00001127 BTC | 38.569 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002299 ETH | −4.21% | 16.74 K | −44.07% | 0.0002467 ETH | 0.0002299 ETH | 21.201 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000112946 BTC | −3.58% | 7.733 K | −24.32% | 0.0000120075 BTC | 0.0000112648 BTC | 10.186 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7234 USDC | −4.26% | 7.291 K | +4.95% | 0.7783 USDC | 0.7175 USDC | 9.649 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7174 USDT | −5.06% | 3.219 K | −39.83% | 0.7756 USDT | 0.7174 USDT | 4.073 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001127 BTC | −3.26% | 1.101 K | −46.55% | 0.00001200 BTC | 0.00001127 BTC | 1.404 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.71868767 USD | −4.55% | 879 | −55.32% | 0.77499480 USD | 0.71868767 USD | 1.404 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7215 FDUSD | −4.50% | 0 | — | 0.7787 FDUSD | 0.7178 FDUSD | 661.807 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001206 WBNB | −2.27% | — | — | 0.001269 WBNB | 0.001201 WBNB | 25.448 K | Sell |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001205 WBNB | −2.21% | — | — | 0.001267 WBNB | 0.001205 WBNB | 817 | Sell |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7251 USD | −4.02% | — | — | 0.7756 USD | 0.7251 USD | 612 | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7229 USDT | −4.40% | — | — | 0.7795 USDT | 0.7174 USDT | 11.416 M | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7202 USD | −4.99% | — | — | 0.7772 USD | 0.7202 USD | 19.053 K | Sell |