Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6843 USDT | −2.42% | 165.719 M | +28.85% | 0.7061 USDT | 0.6570 USDT | 219.585 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6847 USDT | −2.45% | 34.659 M | +42.81% | 0.7066 USDT | 0.6573 USDT | 45.015 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6851 USDT | −2.45% | 8.023 M | +66.59% | 0.7069 USDT | 0.6570 USDT | 10.893 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.68474 USDT | −2.43% | 3.483 M | +2.75% | 0.70667 USDT | 0.65766 USDT | 4.443 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001086 BTC | −4.74% | 951.027 K | +29.05% | 0.00001147 BTC | 0.00001079 BTC | 1.168 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6842 USD | −2.42% | 943.067 K | +28.82% | 0.7065 USD | 0.6570 USD | 1.168 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6849 USDT | −2.42% | 741.332 K | −40.61% | 0.7065 USDT | 0.6577 USDT | 877.439 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.966 TRY | −3.45% | 604.618 K | +163.38% | 22.909 TRY | 21.350 TRY | 803.762 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6846 USDT | −2.45% | 545.398 K | +79.10% | 0.7062 USDT | 0.6580 USDT | 662.928 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001088 BTC | −4.48% | 542.586 K | +100.20% | 0.00001148 BTC | 0.00001079 BTC | 742.968 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6842976 USDT | −2.26% | 500.048 K | −6.20% | 0.7049655 USDT | 0.6563645 USDT | 617.912 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.63016000 EUR | −3.54% | 136.288 K | +337.16% | 0.65333000 EUR | 0.61500000 EUR | 194.362 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.681900 USD | −2.59% | 121.302 K | −33.25% | 0.702200 USD | 0.658500 USD | 176.521 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002319 ETH | −3.05% | 116.176 K | +7.22% | 0.0002402 ETH | 0.0002287 ETH | 147.654 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108519 BTC | −4.70% | 100.125 K | +16.26% | 0.0000114475 BTC | 0.0000107804 BTC | 119.774 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6838911243 USD | −2.33% | 98.986 K | +18.40% | 0.7050079100 USD | 0.6564411948 USD | 119.543 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001082 BTC | −5.17% | 96.643 K | +152.06% | 0.00001144 BTC | 0.00001080 BTC | 137.315 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68343000 USD | −2.76% | 84.064 K | +55.12% | 0.70352000 USD | 0.66041000 USD | 118.341 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6800 USDC | −3.48% | 79.97 K | +38.99% | 0.7052 USDC | 0.6600 USDC | 109.306 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011499 BNB | −2.44% | 68.064 K | −17.52% | 0.0011835 BNB | 0.0011226 BNB | 85.367 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6848 USDC | −2.55% | 57.936 K | +21.00% | 0.7052 USDC | 0.6584 USDC | 77.839 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6346 EUR | −3.11% | 37.092 K | +5.12% | 0.6504 EUR | 0.6127 EUR | 48.596 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6826804 USDC | −2.88% | 28.373 K | −6.73% | 0.7038339 USDC | 0.6594748 USDC | 33.985 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6762 USDT | −3.51% | 27.697 K | +60.30% | 0.7011 USDT | 0.6599 USDT | 30.997 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002317 ETH | −3.18% | 18.462 K | +48.34% | 0.0002405 ETH | 0.0002287 ETH | 23.507 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108313 BTC | −5.36% | 6.731 K | −30.26% | 0.0000114431 BTC | 0.0000107571 BTC | 7.779 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6832 USDC | −2.41% | 6.614 K | +12.22% | 0.7080 USDC | 0.6587 USDC | 7.83 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001080 BTC | −5.68% | 2.274 K | +17.79% | 0.00001142 BTC | 0.00001074 BTC | 3.27 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.67712360 USD | −3.78% | 2.1 K | +10.93% | 0.70281318 USD | 0.65382521 USD | 3.27 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6762 USDT | −3.65% | 1.116 K | +190.28% | 0.6990 USDT | 0.6420 USDT | 1.542 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7141 USDC | +12.47% | 47 | +66.84% | 0.7141 USDC | 0.7128 USDC | 67 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6842 FDUSD | −2.35% | 0 | — | 0.7044 FDUSD | 0.6585 FDUSD | 343.517 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6844 USDT | −2.47% | — | — | 0.7064 USDT | 0.6576 USDT | 5.677 M | Sell |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6839 USD | −3.05% | — | — | 0.7053 USD | 0.6622 USD | 461 | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6815 USD | −3.31% | — | — | 0.7048 USD | 0.6630 USD | 8.755 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001148 WBNB | −3.26% | — | — | 0.001187 WBNB | 0.001127 WBNB | 12.807 K | Sell |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001148 WBNB | −3.20% | — | — | 0.001186 WBNB | 0.001129 WBNB | 676 | Sell |