Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7245 USDT | +1.24% | 249.006 M | +81.09% | 0.7358 USDT | 0.6985 USDT | 123.818 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7249 USDT | +1.21% | 61.117 M | +81.50% | 0.7360 USDT | 0.6992 USDT | 26.137 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7245 USDT | +1.23% | 8.747 M | +27.30% | 0.7363 USDT | 0.6995 USDT | 5.007 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.72449 USDT | +1.28% | 5.46 M | +80.58% | 0.73594 USDT | 0.69935 USDT | 2.165 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7249 USDT | +1.26% | 2.22 M | +83.37% | 0.7354 USDT | 0.6996 USDT | 767.59 K | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001194 BTC | +1.44% | 1.535 M | +24.67% | 0.00001210 BTC | 0.00001150 BTC | 788.85 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.7256 USD | +1.33% | 1.506 M | +23.52% | 0.7360 USD | 0.6994 USD | 788.828 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7246176 USDT | +1.27% | 1.09 M | +65.32% | 0.7344027 USDT | 0.6989459 USDT | 644.535 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 23.529 TRY | +1.30% | 764.754 K | +63.23% | 23.851 TRY | 22.677 TRY | 251.458 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7247 USDT | +1.29% | 634.422 K | +51.17% | 0.7353 USDT | 0.6992 USDT | 263.318 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001192 BTC | +1.27% | 548.803 K | +31.07% | 0.00001211 BTC | 0.00001151 BTC | 254.578 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002503 ETH | +1.42% | 208.146 K | +31.38% | 0.0002528 ETH | 0.0002399 ETH | 180.836 K | Strong buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012351 BNB | +0.79% | 190.193 K | +85.92% | 0.0012551 BNB | 0.0011970 BNB | 146.494 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7258 USDC | +1.47% | 174.577 K | +214.20% | 0.7350 USDC | 0.7006 USDC | 104.393 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000119160 BTC | +1.33% | 160.208 K | +44.32% | 0.0000120787 BTC | 0.0000114926 BTC | 106.306 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.7240087721 USD | +1.18% | 153.073 K | +41.87% | 0.7347292030 USD | 0.6986202136 USD | 106.256 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7248 USDC | +0.95% | 146.385 K | +24.92% | 0.7355 USDC | 0.7001 USDC | 88.832 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001194 BTC | +1.19% | 130.758 K | +71.98% | 0.00001209 BTC | 0.00001151 BTC | 58.536 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.67800000 EUR | +1.71% | 113.431 K | +27.03% | 0.67800000 EUR | 0.65182000 EUR | 17.372 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.6758 EUR | +1.17% | 88.34 K | +249.69% | 0.6827 EUR | 0.6523 EUR | 40.728 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.731100 USD | +2.04% | 85.512 K | −46.67% | 0.733800 USD | 0.698900 USD | 59.84 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002493 ETH | +1.38% | 46.148 K | +91.05% | 0.0002529 ETH | 0.0002401 ETH | 23.55 K | Strong buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72700000 USD | +1.27% | 32.24 K | −65.10% | 0.73446000 USD | 0.70144000 USD | 9.846 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7314 USDT | +1.94% | 31.66 K | −60.76% | 0.7345 USDT | 0.6999 USDT | 11.458 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7251463 USDC | +1.12% | 27.732 K | −24.69% | 0.7332383 USDC | 0.7019498 USDC | 16.984 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000119712 BTC | +2.05% | 7.623 K | +8.74% | 0.0000120546 BTC | 0.0000115340 BTC | 4.912 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7254 USDC | +1.09% | 5.377 K | −21.19% | 0.7254 USDC | 0.6978 USDC | 1.547 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001190 BTC | +1.36% | 922 | +20.85% | 0.00001200 BTC | 0.00001157 BTC | 268 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.72431885 USD | +1.30% | 863 | +22.79% | 0.72994824 USD | 0.70307419 USD | 268 | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7267 USDT | +4.07% | 238 | −86.86% | 0.7267 USDT | 0.6755 USDT | 37 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6349 USDC | −2.74% | 28 | 0.00% | 0.6349 USDC | 0.6349 USDC | 45 | Strong sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7257 FDUSD | +0.99% | 0 | — | 0.7362 FDUSD | 0.6996 FDUSD | 143.605 K | Buy |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001242 WBNB | +1.69% | — | — | 0.001249 WBNB | 0.001204 WBNB | 399 | Neutral |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7288 USD | +1.91% | — | — | 0.7311 USD | 0.7055 USD | 286 | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7288 USD | +1.84% | — | — | 0.7330 USD | 0.7036 USD | 10.681 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001240 WBNB | +1.62% | — | — | 0.001251 WBNB | 0.001204 WBNB | 14.86 K | Neutral |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7247 USDT | +1.17% | — | — | 0.7361 USDT | 0.6991 USDT | 4.334 M | Buy |