Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6478 USDT | −3.64% | 139.813 M | −16.90% | 0.6820 USDT | 0.6376 USDT | 192.344 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6484 USDT | −3.64% | 31.736 M | −9.35% | 0.6822 USDT | 0.6383 USDT | 43.622 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6476 USDT | −3.79% | 7.895 M | −3.33% | 0.6825 USDT | 0.6381 USDT | 10.668 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.64825 USDT | −3.64% | 2.966 M | −16.52% | 0.68222 USDT | 0.63853 USDT | 4.165 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6484 USDT | −3.60% | 1.083 M | +54.56% | 0.6819 USDT | 0.6385 USDT | 1.289 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001051 BTC | −1.68% | 784.238 K | −17.93% | 0.00001101 BTC | 0.00001039 BTC | 1.082 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6478 USD | −3.69% | 769.799 K | −18.60% | 0.6817 USD | 0.6388 USD | 1.08 M | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6478737 USDT | −3.64% | 487.778 K | −3.87% | 0.6810000 USDT | 0.6388392 USDT | 619.545 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001053 BTC | −1.59% | 477.078 K | −13.28% | 0.00001099 BTC | 0.00001040 BTC | 644.804 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6477 USDT | −3.70% | 464.854 K | −15.16% | 0.6820 USDT | 0.6385 USDT | 635.28 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 20.994 TRY | −3.21% | 354.671 K | −41.29% | 21.981 TRY | 20.674 TRY | 519.352 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002236 ETH | −1.84% | 314.76 K | +125.60% | 0.0002336 ETH | 0.0002211 ETH | 442.063 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011401 BNB | +0.41% | 126.029 K | +42.33% | 0.0011577 BNB | 0.0011200 BNB | 174.435 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.647400 USD | −4.13% | 96.584 K | −19.89% | 0.680400 USD | 0.637900 USD | 138.909 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.60061000 EUR | −3.93% | 96.563 K | −37.56% | 0.63032000 EUR | 0.59000000 EUR | 141.745 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6475 USDC | −3.66% | 95.064 K | +19.30% | 0.6809 USDC | 0.6381 USDC | 140.346 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000105075 BTC | −1.64% | 85.26 K | −14.52% | 0.0000110015 BTC | 0.0000103863 BTC | 109.203 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6471000894 USD | −3.73% | 82.175 K | −16.79% | 0.6811837260 USD | 0.6386625192 USD | 109.198 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.64692000 USD | −4.14% | 51.626 K | −38.59% | 0.67660000 USD | 0.63847000 USD | 70.703 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6014 EUR | −3.58% | 40.369 K | +3.33% | 0.6289 EUR | 0.5916 EUR | 59.319 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6491520 USDC | −3.57% | 39.529 K | +38.96% | 0.6797196 USDC | 0.6401578 USDC | 52.978 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6467 USDC | −3.81% | 35.138 K | −39.50% | 0.6810 USDC | 0.6387 USDC | 42.007 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6462 USDT | −3.91% | 25.616 K | −7.57% | 0.6816 USDT | 0.6400 USDT | 35.876 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002249 ETH | −1.32% | 15.099 K | −19.55% | 0.0002338 ETH | 0.0002213 ETH | 18.936 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001058 BTC | −1.12% | 12.697 K | −86.86% | 0.00001100 BTC | 0.00001040 BTC | 12.999 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000105543 BTC | −1.23% | 8.822 K | +33.06% | 0.0000110010 BTC | 0.0000104345 BTC | 11.432 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6462 USDC | −3.74% | 7.985 K | +20.25% | 0.6878 USDC | 0.6378 USDC | 10.287 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001044 BTC | −2.79% | 1.388 K | −38.25% | 0.00001099 BTC | 0.00001044 BTC | 1.742 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.64383449 USD | −4.53% | 1.361 K | −34.33% | 0.68011846 USD | 0.64383449 USD | 1.742 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6424 USDT | −4.36% | 840 | −23.46% | 0.6686 USDT | 0.6424 USDT | 973 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7141 USDC | +12.47% | 47 | +66.84% | 0.7141 USDC | 0.7128 USDC | 67 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6500 FDUSD | −3.29% | 0 | — | 0.6817 FDUSD | 0.6380 FDUSD | 523.317 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.647555 USD | −4.35% | — | — | 0.679714 USD | 0.640085 USD | 9.634 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001140 WBNB | −0.22% | — | — | 0.001157 WBNB | 0.001123 WBNB | 14.597 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6480 USDT | −3.69% | — | — | 0.6821 USDT | 0.6383 USDT | 6.177 M | Sell |