Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6536 USDT | +1.85% | 123.629 M | −2.02% | 0.6636 USDT | 0.6364 USDT | 70.883 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6543 USDT | +1.92% | 24.762 M | −8.06% | 0.6638 USDT | 0.6368 USDT | 11.744 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6545 USDT | +1.88% | 6.841 M | −15.88% | 0.6642 USDT | 0.6364 USDT | 4.417 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.65451 USDT | +1.93% | 3.665 M | +34.33% | 0.66384 USDT | 0.63681 USDT | 1.946 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001048 BTC | +0.58% | 614.536 K | +2.64% | 0.00001056 BTC | 0.00001038 BTC | 316.486 K | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6544 USDT | +1.92% | 613.303 K | −28.96% | 0.6635 USDT | 0.6375 USDT | 261.915 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6545 USD | +2.01% | 598.674 K | +0.90% | 0.6636 USD | 0.6375 USD | 316.437 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6538215 USDT | +1.96% | 463.793 K | −6.36% | 0.6624153 USDT | 0.6358751 USDT | 334.001 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6540 USDT | +1.87% | 451.924 K | −3.48% | 0.6699 USDT | 0.6371 USDT | 311.392 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001047 BTC | +0.58% | 429.312 K | −1.35% | 0.00001056 BTC | 0.00001038 BTC | 222.078 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.138 TRY | +1.53% | 267.422 K | −47.77% | 21.454 TRY | 20.645 TRY | 124.464 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6533 USDC | +1.62% | 173.967 K | +104.48% | 0.6625 USDC | 0.6380 USDC | 188.901 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.653500 USD | +1.93% | 136.136 K | +113.70% | 0.661200 USD | 0.637300 USD | 51.464 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002256 ETH | +1.39% | 120.129 K | −61.01% | 0.0002276 ETH | 0.0002213 ETH | 74.124 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011532 BNB | +1.59% | 106.141 K | +2.81% | 0.0011649 BNB | 0.0011282 BNB | 51.329 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.60411000 EUR | +1.87% | 86.159 K | −51.93% | 0.61200000 EUR | 0.59050000 EUR | 75.934 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6534 USDC | +1.44% | 62.674 K | +44.96% | 0.6631 USDC | 0.6387 USDC | 27.957 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000104764 BTC | +0.70% | 60.309 K | −23.69% | 0.0000105498 BTC | 0.0000103660 BTC | 39.394 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6535153125 USD | +1.96% | 57.358 K | −26.18% | 0.6636168123 USD | 0.6367839414 USD | 39.362 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66081000 USD | +2.57% | 55.826 K | −39.80% | 0.66156000 USD | 0.63726000 USD | 35.466 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6091 EUR | +2.65% | 41.777 K | +36.68% | 0.6127 EUR | 0.5891 EUR | 29.138 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6521462 USDC | +1.40% | 27.49 K | −28.82% | 0.6616784 USDC | 0.6387342 USDC | 19.849 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6542 USDT | +1.98% | 26.009 K | +97.62% | 0.6630 USDT | 0.6379 USDT | 16.266 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001046 BTC | +0.29% | 18.731 K | +75.70% | 0.00001056 BTC | 0.00001040 BTC | 5.002 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002256 ETH | +1.26% | 8.213 K | −44.59% | 0.0002276 ETH | 0.0002216 ETH | 3.811 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000105023 BTC | +0.50% | 6.598 K | −22.45% | 0.0000107064 BTC | 0.0000103784 BTC | 4.528 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6524 USDC | +1.87% | 6.344 K | −21.63% | 0.6641 USDC | 0.6371 USDC | 4.568 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001035 BTC | −0.86% | 1.112 K | +38.08% | 0.00001045 BTC | 0.00001035 BTC | 546 | Strong sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.64897615 USD | +0.80% | 1.098 K | +37.57% | 0.65820109 USD | 0.64897615 USD | 546 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6429 USDT | +5.34% | 772 | +93.31% | 0.6460 USDT | 0.6379 USDT | 106 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7141 USDC | +12.47% | 47 | +66.84% | 0.7141 USDC | 0.7128 USDC | 67 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6538 FDUSD | +1.93% | 0 | — | 0.6636 FDUSD | 0.6371 FDUSD | 42.669 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.657319 USD | +2.24% | — | — | 0.661137 USD | 0.639846 USD | 2.233 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001157 WBNB | +1.94% | — | — | 0.001163 WBNB | 0.001132 WBNB | 3.432 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6543 USDT | +1.96% | — | — | 0.6637 USDT | 0.6368 USDT | 2.352 M | Sell |