Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7186 USDT | +0.42% | 215.568 M | +78.51% | 0.7186 USDT | 0.7147 USDT | 879.721 K | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7189 USDT | +0.38% | 55.936 M | +104.54% | 0.7189 USDT | 0.7153 USDT | 161.748 K | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7195 USDT | +0.53% | 7.785 M | +19.00% | 0.7195 USDT | 0.7151 USDT | 31.412 K | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.71880 USDT | +0.48% | 5.352 M | +124.88% | 0.71880 USDT | 0.71525 USDT | 9.087 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7189 USDT | +0.42% | 2.218 M | +134.45% | 0.7189 USDT | 0.7155 USDT | 203 | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001180 BTC | +0.25% | 1.441 M | +35.67% | 0.00001180 BTC | 0.00001176 BTC | 6.647 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.7185 USD | +0.34% | 1.406 M | +33.93% | 0.7185 USD | 0.7150 USD | 6.801 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7182561 USDT | +0.39% | 892.192 K | +64.44% | 0.7182561 USDT | 0.7145741 USDT | 18.188 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 23.296 TRY | +0.30% | 768.395 K | +64.52% | 23.296 TRY | 23.226 TRY | 1.194 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7187 USDT | +0.45% | 606.105 K | +65.97% | 0.7187 USDT | 0.7150 USDT | 2.537 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001182 BTC | +0.42% | 511.075 K | +31.98% | 0.00001182 BTC | 0.00001179 BTC | 1.945 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.716500 USD | 0.00% | 138.278 K | +105.66% | 0.716500 USD | 0.716500 USD | 14 | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117946 BTC | +0.30% | 133.36 K | +40.51% | 0.0000117946 BTC | 0.0000117620 BTC | 7 | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7180 USDC | +0.11% | 130.855 K | +15.04% | 0.7400 USDC | 0.6967 USDC | 179.359 K | Strong buy |
FTMUSDFantom / US Dollar | HITBTC | 0.7153183633 USD | −0.03% | 127.142 K | +37.48% | 0.7154968713 USD | 0.7151804118 USD | 4 | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012254 BNB | +1.74% | 125.578 K | +25.48% | 0.0012491 BNB | 0.0011887 BNB | 170.533 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001181 BTC | +0.08% | 125.454 K | +92.60% | 0.00001181 BTC | 0.00001176 BTC | 1.148 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7153 USDC | −0.22% | 122.382 K | +150.28% | 0.7389 USDC | 0.6957 USDC | 169.859 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.66661000 EUR | +0.57% | 109.917 K | +16.53% | 0.68606000 EUR | 0.64855000 EUR | 152.903 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002468 ETH | +4.44% | 105.265 K | −44.00% | 0.0002512 ETH | 0.0002357 ETH | 141.794 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.6680 EUR | +0.72% | 77.555 K | +187.20% | 0.6869 EUR | 0.6467 EUR | 107.039 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71790000 USD | +0.49% | 56.201 K | −18.55% | 0.74000000 USD | 0.69949000 USD | 77.598 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002459 ETH | +4.11% | 42.192 K | +200.13% | 0.0002506 ETH | 0.0002357 ETH | 57.125 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7151 USDT | −0.33% | 33.452 K | −55.41% | 0.7151 USDT | 0.7151 USDT | 196 | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7171316 USDC | +0.00% | 31.24 K | −42.47% | 0.7171316 USDC | 0.7171252 USDC | 140 | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7159 USDC | −0.24% | 7.455 K | +13.67% | 0.7170 USDC | 0.7147 USDC | 37 | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117657 BTC | +0.30% | 7.347 K | +3.83% | 0.0000117657 BTC | 0.0000117278 BTC | 49 | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6983 USDT | −2.44% | 1.345 K | +67.49% | 0.7350 USDT | 0.5602 USDT | 1.7 K | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001175 BTC | +0.09% | 1.013 K | +29.56% | 0.00001175 BTC | 0.00001175 BTC | 12 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.71505182 USD | −0.01% | 963 | +34.71% | 0.73613924 USD | 0.69693787 USD | 1.367 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6349 USDC | −2.74% | 28 | 0.00% | 0.6349 USDC | 0.6349 USDC | 45 | Strong sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7161 FDUSD | −0.35% | 0 | — | 0.7161 FDUSD | 0.7161 FDUSD | 279 | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7186 USDT | +0.32% | — | — | 0.7186 USDT | 0.7157 USDT | 14.73 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7157 USD | −0.05% | — | — | 0.7398 USD | 0.6990 USD | 17.49 K | Buy |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001221 WBNB | +1.72% | — | — | 0.001242 WBNB | 0.001196 WBNB | 827 | Neutral |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7152 USD | −0.05% | — | — | 0.7381 USD | 0.6991 USD | 594 | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001221 WBNB | +1.61% | — | — | 0.001246 WBNB | 0.001193 WBNB | 24.313 K | Neutral |