US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2024US Dollar Futures (Jun 2024) | 2024-06-21 | 3.9429 | +0.18% | 0.0070 | 3.9430 | 3.9429 | Sell |
| FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 3.9351 | +0.44% | 0.0174 | 3.9351 | 3.9351 | Sell |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 3.9384 | +0.40% | 0.0156 | 3.9509 | 3.9227 | Sell |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.9540 | +0.16% | 0.0064 | 3.9540 | 3.9540 | Sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9569 | +0.46% | 0.0182 | 3.9621 | 3.9420 | Sell |