RTS Index
MOEX
RTSI
RTS Index
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
RTSI Components
Stocks that are part of the index
The RTS INDEX constituents can be found in the table below. Sort RTSI stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
|
AFKS
SISTEMA PJSFC
|
12.86 | 3.30% | 0.41 | Buy | 1934060466.80 | 150.405M | 117.997B | 11.38 | 1.09 | 142781.00 | Telecommunications Services |
|
AFLT
AEROFLOT
|
102.60 | 0.53% | 0.54 | Sell | 1024124472.00 | 9.982M | 108.469B | — | -0.65 | 41111.00 | Industrials |
|
ALRS
ALROSA
|
77.05 | -0.96% | -0.75 | Buy | 937475825.50 | 12.167M | 560.853B | 8.13 | 9.57 | 30287.00 | Basic Materials |
|
CBOM
CREDBK OF MOSCOW
|
5.92 | -0.03% | -0.00 | Sell | 29040636.00 | 4.908M | 160.285B | 8.58 | 0.69 | — | Financials |
|
CHMF
SEVERSTAL
|
998.80 | -0.12% | -1.20 | Sell | 806572949.60 | 807.542K | 817.119B | 6.73 | 150.73 | 49462.00 | Basic Materials |
|
DSKY
DETSKY MIR PUBLIC
|
90.26 | 0.07% | 0.06 | Buy | 55612796.40 | 616.140K | 66.343B | 10.08 | 8.95 | 6470.00 | Consumer Cyclicals |
|
FEES
FSK EES
|
0.19 | -2.48% | -0.00 | Buy | 368957869.80 | 1.974B | 241.722B | 2.33 | 0.08 | 21876.00 | Utilities |
|
FIVE
X5 RETAIL GROUP NV
|
2308.00 | -1.14% | -26.50 | Buy | 253383780.00 | 109.785K | 652.640B | 18.23 | 131.79 | 278399.00 | Consumer Non-Cyclicals |
|
GAZP
GAZPROM
|
233.58 | -0.55% | -1.30 | Buy | 6619549753.20 | 28.340M | 5197.190B | 3.12 | 75.20 | 466100.00 | Energy |
|
GMKN
MMC NORILSK NICKEL
|
15830.00 | -0.10% | -16.00 | Buy | 2096176940.00 | 132.418K | 2507.558B | 8.95 | 1769.63 | 75901.00 | Basic Materials |
|
HYDR
RUSHYDRO
|
0.54 | 0.83% | 0.00 | Sell | 411269411.10 | 755.871M | 227.947B | 8.55 | 0.06 | — | Utilities |
|
IRAO
INTER RAO UES
|
4.70 | -4.24% | -0.21 | Buy | 3248029000.00 | 691.070M | 512.395B | 4.73 | 1.04 | 48450.00 | Utilities |
|
LKOH
LUKOIL
|
5472.50 | -1.56% | -86.50 | Buy | 5510019460.00 | 1.007M | 3546.692B | 5.81 | 964.38 | 102500.00 | Energy |
|
LNTA
LENTA LTD
|
221.50 | 1.42% | 3.10 | Buy | 5686569.50 | 25.673K | 111.713B | 9.16 | 25.01 | — | Consumer Non-Cyclicals |
|
MAGN
MAGNITOGORSK IRON&
|
41.35 | -0.51% | -0.21 | Sell | 224712440.00 | 5.434M | 464.405B | 6.34 | 6.52 | 17887.00 | Basic Materials |
|
MGNT
Magnit
|
3650.00 | 0.47% | 17.00 | Buy | 918493300.00 | 251.642K | 354.399B | 18.05 | 201.26 | 292681.00 | Consumer Non-Cyclicals |
|
MOEX
MOSCOW EXCHANGE
|
96.65 | -0.72% | -0.70 | Strong Buy | 728689775.50 | 7.539M | 219.412B | 11.23 | 8.68 | 1748.00 | Financials |
|
MTSS
MTS
|
269.85 | 0.20% | 0.55 | Buy | 629659894.50 | 2.333M | 477.424B | 8.13 | 35.10 | 65102.00 | Telecommunications Services |
|
MVID
M VIDEO
|
439.10 | -1.59% | -7.10 | Sell | 73105759.00 | 166.490K | 79.331B | 14.72 | 30.31 | 4.00 | Consumer Cyclicals |
|
NLMK
NOVOLIPETSK STEEL
|
149.18 | 0.19% | 0.28 | Buy | 891331106.60 | 5.975M | 892.392B | 7.15 | 20.83 | 53300.00 | Basic Materials |
|
NVTK
NOVATEK
|
1326.00 | 0.68% | 9.00 | Strong Buy | 1351847718.00 | 1.019M | 3965.758B | 7.35 | 179.11 | 13694.00 | Energy |
|
PHOR
PHOSAGRO
|
2596.00 | 0.23% | 6.00 | Buy | 60896968.00 | 23.458K | 335.405B | 7.42 | 348.94 | 25000.00 | Basic Materials |
|
PIKK
PIK GROUP
|
392.10 | 0.54% | 2.10 | Strong Buy | 19738314.00 | 50.340K | 258.387B | 9.29 | 42.13 | 855.00 | Consumer Cyclicals |
|
PLZL
POLYUS
|
7734.00 | 1.28% | 98.00 | Buy | 672301152.00 | 86.928K | 1010.541B | 14.94 | 514.84 | 9878.00 | Basic Materials |
|
POLY
POLYMETAL INTL PLC
|
918.50 | 1.16% | 10.50 | Buy | 391776071.50 | 426.539K | 437.844B | 19.70 | 47.75 | 11715.00 | Basic Materials |
|
RNFT
RUSSNEFT
|
585.00 | 0.38% | 2.20 | Sell | 3020355.00 | 5.163K | 171.413B | 7.80 | 74.74 | 9279.00 | Energy |
|
ROSN
ROSNEFT OIL CO
|
428.10 | -0.37% | -1.60 | Strong Buy | 6673539594.00 | 15.589M | 4553.961B | 8.06 | 53.31 | 325600.00 | Energy |
|
RTKM
ROSTELECOM
|
79.30 | -0.50% | -0.40 | Sell | 72959172.00 | 920.040K | 218.256B | 11.04 | 7.44 | 128600.00 | Telecommunications Services |
|
RUAL
United Company RUSAL PLC
|
27.71 | -1.35% | -0.38 | Buy | 87789436.50 | 3.168M | 431.512B | 4.76 | 5.97 | 64073.00 | Basic Materials |
|
SBER
SBERBANK
|
235.89 | 0.24% | 0.57 | Buy | 13155686732.70 | 55.770M | 5058.956B | 5.91 | 39.80 | 291726.00 | Financials |
|
SBERP
SBERBANK OF RUSSIA
|
206.60 | -0.24% | -0.50 | Buy | 551066246.00 | 2.667M | 5058.956B | 5.91 | 39.80 | 291726.00 | Financials |
|
SFIN
SAFMAR FINL INV
|
500.60 | 1.05% | 5.20 | Buy | 7223658.00 | 14.430K | 55.305B | 5.95 | 83.21 | 6113.00 | Financials |
|
SNGS
SURGUTNEFTEGAS PJS
|
36.45 | -3.30% | -1.25 | Buy | 3698403496.00 | 101.451M | 1638.622B | 3.03 | 12.45 | 115000.00 | Energy |
|
SNGSP
SURGUTNEFTEGAS PJS
|
38.23 | 0.92% | 0.35 | Buy | 3057436604.00 | 79.975M | 1638.622B | 3.03 | 12.45 | 115000.00 | Energy |
|
TATN
TATNEFT
|
756.10 | -0.50% | -3.80 | Strong Buy | 3095392497.30 | 4.094M | 1710.319B | 7.74 | 98.14 | 48078.00 | Energy |
|
TATNP
TATNEFT
|
672.40 | -1.10% | -7.50 | Strong Buy | 527409043.20 | 784.368K | 1710.319B | 7.74 | 98.14 | 48078.00 | Energy |
|
TRMK
TMK PAO
|
55.52 | -1.21% | -0.68 | Buy | 64674692.80 | 1.165M | 58.030B | 13.80 | 4.07 | 38465.00 | Basic Materials |
|
TRNFP
TRANSNEFT
|
153300.00 | -0.45% | -700.00 | Sell | 253558200.00 | 1.654K | 239.451B | 3.68 | 41801.80 | 114300.00 | Energy |
|
UPRO
UNIPRO
|
2.68 | 0.37% | 0.01 | Sell | 126953393.00 | 47.353M | 168.403B | 8.66 | 0.31 | 4357.00 | Utilities |
|
VTBR
VTB
|
0.04 | -0.77% | -0.00 | Buy | 992479238.00 | 23.441B | 552.572B | 3.79 | 0.01 | 97000.00 | Financials |
|
YNDX
YANDEX N.V
|
2438.40 | -0.38% | -9.20 | Sell | 428709734.40 | 175.816K | 818.559B | 44.23 | 58.02 | 9005.00 | Technology |
Load More
