GBPINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRK2024GBPINR Futures (May 2024) | 2024-05-29 | 105.6225 | −0.37% | −0.3975 | 105.6225 | 105.6225 | Buy |
| GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 105.7325 | −0.38% | −0.4025 | 105.7325 | 105.7325 | Buy |
| GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 105.8900 | −0.33% | −0.3525 | 105.8900 | 105.8900 | Buy |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.0650 | −0.39% | −0.4125 | 106.0650 | 106.0650 | Buy |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 106.2200 | −0.37% | −0.3950 | 106.2200 | 106.2200 | Buy |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 106.4050 | −0.34% | −0.3625 | 106.4050 | 106.4050 | Buy |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 106.5750 | −0.31% | −0.3275 | 106.5750 | 106.5750 | Buy |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 106.7575 | −0.31% | −0.3350 | 106.7575 | 106.7575 | Buy |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 106.9700 | −0.32% | −0.3475 | 106.9700 | 106.9700 | Buy |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.1575 | −0.34% | −0.3675 | 107.1575 | 107.1575 | Buy |