USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.1800 | +0.05% | 0.0400 | 83.1800 | 83.1800 | Sell |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.2500 | +0.05% | 0.0400 | 83.2500 | 83.2500 | Sell |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.3625 | +0.05% | 0.0425 | 83.3625 | 83.3625 | Sell |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.4900 | +0.05% | 0.0400 | 83.4900 | 83.4900 | Sell |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.5875 | +0.05% | 0.0400 | 83.5875 | 83.5875 | Sell |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.6950 | +0.05% | 0.0400 | 83.6950 | 83.6950 | Sell |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.7875 | +0.05% | 0.0425 | 83.7875 | 83.7875 | Sell |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 83.9325 | +0.05% | 0.0425 | 83.9325 | 83.9325 | Sell |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.1075 | +0.05% | 0.0450 | 84.1075 | 84.1075 | Sell |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.2650 | +0.05% | 0.0400 | 84.2650 | 84.2650 | Sell |