DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1114.75 | −0.49% | −5.50 | 1114.75 | 1114.75 | Buy |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1108.50 | −0.49% | −5.50 | 1108.50 | 1108.50 | Buy |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1109.25 | −0.49% | −5.50 | 1112.50 | 1108.25 | Buy |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1108.75 | −0.49% | −5.50 | 1119.00 | 1108.75 | Buy |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1117.75 | −0.49% | −5.50 | 1125.75 | 1117.75 | Buy |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1127.75 | −0.49% | −5.50 | 1132.25 | 1127.00 | Buy |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1124.50 | −0.49% | −5.50 | 1124.50 | 1124.50 | Buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1124.50 | −0.49% | −5.50 | 1124.50 | 1124.50 | — |