DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1105.00 | +0.80% | 8.75 | 1105.00 | 1105.00 | Buy |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1098.75 | +0.80% | 8.75 | 1098.75 | 1098.75 | Buy |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1099.50 | +0.80% | 8.75 | 1101.50 | 1099.50 | Buy |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1096.25 | +0.80% | 8.75 | 1103.75 | 1096.25 | Neutral |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1105.25 | +0.80% | 8.75 | 1128.00 | 1105.25 | Neutral |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1115.25 | 0.00% | 0.00 | 1116.75 | 1114.00 | Neutral |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1112.00 | +0.79% | 8.75 | 1112.00 | 1112.00 | Buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1112.00 | +0.79% | 8.75 | 1112.00 | 1112.00 | Neutral |