Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.987 USDT | +0.91% | 586.062 M | +5.23% | 7.042 USDT | 6.924 USDT | 2.947 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 6.999 USDT | +1.01% | 150.505 M | +3.34% | 7.049 USDT | 6.929 USDT | 600.763 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.0148 USDT | +1.24% | 78.952 M | −2.23% | 7.0500 USDT | 6.9263 USDT | 410.196 K | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.987 USDC | +0.95% | 14.216 M | −18.05% | 7.038 USDC | 6.924 USDC | 37.804 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.994 USD | +0.95% | 8.872 M | −10.62% | 7.035 USD | 6.929 USD | 14.817 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011040 BTC | +1.63% | 4.132 M | +22.92% | 0.00011066 BTC | 0.00010860 BTC | 38.611 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 6.99785929 USD | +1.03% | 4.109 M | +22.60% | 7.04525437 USD | 6.92632990 USD | 38.557 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 6.547 EUR | +1.03% | 2.11 M | −55.50% | 6.578 EUR | 6.502 EUR | 408 | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.993 USDT | +1.00% | 1.876 M | +8.49% | 7.046 USDT | 6.930 USDT | 8.416 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.986 USD | +0.97% | 1.829 M | −22.94% | 7.038 USD | 6.936 USD | 1.605 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.992 USDT | +0.87% | 1.632 M | −6.31% | 7.050 USDT | 6.928 USDT | 6.914 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011045 BTC | +1.87% | 1.055 M | −11.62% | 0.00011074 BTC | 0.00010869 BTC | 5.675 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 229.26 TRY | +1.19% | 652.889 K | −4.18% | 230.36 TRY | 227.15 TRY | 3.086 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 311.6105 UAH | +0.95% | 505.747 K | −6.99% | 313.9338 UAH | 308.4012 UAH | 1.967 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 228.69 TRY | +0.93% | 450.608 K | −14.82% | 229.68 TRY | 227.10 TRY | 3.537 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002250 ETH | +1.81% | 397.16 K | −3.96% | 0.002275 ETH | 0.002200 ETH | 10.362 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.999 USDT | +1.10% | 273.729 K | −10.92% | 7.017 USDT | 6.943 USDT | 205 | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 6.993 USDC | +0.81% | 257.491 K | −17.20% | 7.041 USDC | 6.939 USDC | 1.081 K | Buy |
NEAREURNEAR / Euro | BINANCE | 6.546 EUR | +1.10% | 217.201 K | −9.98% | 6.584 EUR | 6.489 EUR | 1.128 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 6.99360000 USDT | +0.94% | 151.876 K | +11.70% | 7.00950000 USDT | 6.93050000 USDT | 236 | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011750 BNB | +1.56% | 142.983 K | −40.44% | 0.011781 BNB | 0.011590 BNB | 750 | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.00850000 USD | +1.04% | 63.077 K | −37.63% | 7.04750000 USD | 6.97480000 USD | 311 | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001104 BTC | +1.56% | 57.213 K | −34.21% | 0.0001106 BTC | 0.0001094 BTC | 311 | Buy |
NEARUSDCNEAR / USDC | MEXC | 6.994 USDC | +0.81% | 28.757 K | −2.55% | 7.061 USDC | 6.933 USDC | 199 | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.994 FDUSD | +1.00% | 0 | — | 7.037 FDUSD | 6.931 FDUSD | 5.67 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.033 USD | −0.18% | — | — | 7.045 USD | 7.033 USD | 284 | Buy |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.359 USD | −0.40% | — | — | 7.388 USD | 7.359 USD | 10 | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9931 USDT | +1.07% | — | — | 7.0412 USDT | 6.9252 USDT | 126.537 K | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.0137 USD | +1.26% | — | — | 7.0497 USD | 6.9312 USD | 4.747 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.004 USDT | +1.17% | — | — | 7.039 USDT | 6.925 USDT | 1.329 M | Buy |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.44 WMATIC | −0.56% | — | — | 10.50 WMATIC | 10.44 WMATIC | 1 | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.0321435702 USDC | −0.18% | — | — | 7.0321435702 USDC | 7.0321435702 USDC | 40 | Buy |