NEAR Exchanges
Markets where NEAR is traded
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Ticker | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTPERPNEAR / TetherUS PERPETUAL FUTURES |  BINANCE | 2.058 | 3.37% | 151.166M | −7.60% | 2.083 | 1.922 | 72.696M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 2.057 | 3.21% | 31.582M | −17.36% | 2.083 | 1.909 | 15.079M | Neutral |
 NEARUSD.PNEAR / USD (0x4e454...00000) |  DYDX | 2.07 | 3.50% | 11.416M | 31.91% | 2.09 | 1.93 | 5.476M | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00007347 | 2.24% | 2.656M | −12.49% | 0.00007408 | 0.00007015 | 1.3M | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 2.058 | 3.31% | 1.655M | −6.37% | 2.084 | 1.923 | 785.48K | Neutral |
| NEARUSDNEAR / USD | BINANCEUS | 2.066 | 3.40% | 992.27K | −6.46% | 2.087 | 1.933 | 466.291K | Neutral |
| NEARUSDTNEAR / Tether |  MEXC | 2.058 | 0.88% | 923.996K | 21.23% | 2.067 | 2.002 | 136.693K | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 2.0575 | 3.24% | 840.694K | −57.64% | 2.0803 | 1.9229 | 405.16K | Neutral |
 NEARUSDCNEAR / Tether | MEXC | 2.062 | 0.88% | 275.371K | −6.01% | 2.078 | 2.006 | 40.755K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 40.06 | 2.98% | 180.2K | −35.97% | 41.25 | 37.70 | 87.054K | Neutral |
| NEARUSDNEAR / U. S. Dollar |  KRAKEN | 2.062 | 3.20% | 146.174K | −38.43% | 2.082 | 1.932 | 72.319K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 2.051 | 2.76% | 97.857K | −17.97% | 2.079 | 1.925 | 48.685K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 1.904 | 2.31% | 86.014K | −24.67% | 1.925 | 1.800 | 42.625K | Sell |
| NEAREURNEAR / Euro | BINANCE | 1.913 | 2.08% | 71.246K | −16.77% | 1.974 | 1.810 | 34.05K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001146 | −0.35% | 66.36K | −53.65% | 0.001154 | 0.001114 | 33.303K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.006120 | 2.39% | 63.13K | −11.41% | 0.006196 | 0.005888 | 30.32K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00007341 | 2.16% | 45.719K | −13.21% | 0.00007406 | 0.00007007 | 22.192K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 2.06010000 | 3.34% | 21.135K | −1.71% | 2.08200000 | 1.92680000 | 10.548K | Neutral |
 NEARRUBNEAR / Russian Ruble | BINANCE | 158.7 | 1.73% | 19.16K | −10.68% | 161.4 | 148.7 | 9.591K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 2.06040000 | 3.41% | 18.248K | −43.17% | 2.07990000 | 1.92940000 | 9.086K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 79.8508 | 3.76% | 10.281K | −19.85% | 80.9377 | 74.5565 | 4.776K | Neutral |
 NEARBUSDNEAR / Binance USD | BINANCE | 2.062 | 3.20% | — | — | 2.103 | 1.927 | 2.111M | Neutral |
| NEARBUSDNEAR / Binance USD | BINANCEUS | 1.999 | −0.79% | — | — | 1.999 | 1.956 | 466 | Sell |
| NEARWMATIC_35140ENEAR / WRAPPED MATIC (35140E...E22974) |  QUICKSWAP | 1.7913369700 | −0.56% | — | — | 1.8013981900 | 1.7913369700 | 3 | Sell |
| NEARBUSDPERPNEAR / Binance USD PERPETUAL FUTURES | BINANCE | 2.061 | 3.26% | — | — | 2.085 | 1.927 | 5.479M | Neutral |
| NEARUSD_35140ENEAR / WRAPPED MATIC (35140E...E22974) in USD | QUICKSWAP | 1.9873631400 | −2.71% | — | — | 2.0428186400 | 1.9873631400 | 3 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 2.0579 | 0.83% | — | — | 2.0689 | 1.9950 | 3.336M | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.0577 | 3.41% | — | — | 2.0807 | 1.9229 | 262.117K | Neutral |