Get started
NEARNEARNEAR
#17#17#17

NEAR

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.067 USDT+2.94%259.004 M−27.92%7.139 USDT6.680 USDT25.376 M
Strong buy
NEARUSDTNEAR / TetherUSBINANCE7.066 USDT+2.90%65.618 M−36.26%7.138 USDT6.682 USDT6.483 M
Strong buy
NEARUSDTNear / Tether USWHITEBIT7.0684 USDT+2.98%16.647 M−34.79%7.1372 USDT6.6937 USDT1.646 M
Strong buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.069 USDC+2.93%6.94 M−43.26%7.133 USDC6.689 USDC644.516 K
Buy
NEARUSDNEAR / U. S. DollarKRAKEN7.067 USD+2.93%2.961 M−43.03%7.132 USD6.692 USD247.807 K
Buy
NEARUSDTNEAR / USDTMEXC7.067 USDT+2.91%1.978 M−47.54%7.137 USDT6.694 USDT201.106 K
Strong buy
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.070 USDT+2.84%1.729 M−2.92%7.140 USDT6.671 USDT136.296 K
Strong buy
NEARBTCNEAR / BitcoinBINANCE0.00011107 BTC+3.34%1.309 M−31.62%0.00011195 BTC0.00010618 BTC150.058 K
Strong buy
NEARUSDNEAR / US DollarBINANCE7.08508781 USD+3.12%1.296 M−33.10%7.14171715 USD6.69456175 USD150.036 K
Strong buy
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.072 USD+2.60%924.633 K−52.64%7.141 USD6.692 USD90.004 K
Strong buy
NEAREURNEAR / EuroKRAKEN6.577 EUR+3.04%460.512 K−59.74%6.626 EUR6.228 EUR48.752 K
Buy
NEARTRYNEAR / Turkish LiraBINANCE229.62 TRY+2.67%408.762 K−25.79%231.83 TRY217.46 TRY45.239 K
Buy
NEARBTCNear / BitcoinWHITEBIT0.00011100 BTC+3.21%372.919 K−29.07%0.00011189 BTC0.00010638 BTC34.779 K
Strong buy
NEAREURNEAR / EuroBINANCE6.571 EUR+2.88%275.321 K−12.21%6.632 EUR6.225 EUR26.549 K
Buy
NEARUAHNear / HryvniaWHITEBIT316.0052 UAH+3.09%264.176 K−9.99%318.7990 UAH299.5236 UAH21.37 K
Buy
NEARTRYNear / Turkish liraWHITEBIT229.68 TRY+2.70%220.551 K−19.79%232.21 TRY217.63 TRY22.089 K
Buy
NEARUSDCNEAR / USD CoinBINANCE7.072 USDC+2.72%213.354 K−48.76%7.135 USDC6.690 USDC22.2 K
Buy
NEARETHNEAR / EthereumBINANCE0.002257 ETH+2.31%184.107 K−61.85%0.002276 ETH0.002174 ETH22.893 K
Buy
NEARUSTNEAR / USTBITFINEX7.07470000 USDT+2.82%91.335 K−72.64%7.13430000 USDT6.73250000 USDT10.058 K
Strong buy
NEARUSDTNEAR / TetherUSBINANCEUS7.130 USDT+3.38%87.742 K−53.67%7.130 USDT6.688 USDT9.69 K
Buy
NEARBNBNEAR / Binance CoinBINANCE0.012079 BNB+2.69%67.536 K−47.17%0.012182 BNB0.011533 BNB8.36 K
Strong buy
NEARUSDNEAR / DollarBITFINEX7.09090000 USD+3.17%66.039 K−44.41%7.13410000 USD6.71830000 USD7.699 K
Strong buy
NEARBTCNEAR / BitcoinBITFINEX0.0001113 BTC+3.15%59.581 K−48.52%0.0001119 BTC0.0001065 BTC7.699 K
Strong buy
NEARUSDCNEAR / USDCMEXC7.093 USDC+3.02%34.511 K−2.74%7.157 USDC6.703 USDC2.82 K
Buy
NEARFDUSDNEAR / FDUSDBINANCE7.080 FDUSD+2.65%0—7.140 FDUSD6.693 FDUSD57.725 K
Strong buy
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.664 WMATIC+4.25%——9.664 WMATIC9.271 WMATIC81
Strong buy
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.0668 USDT+2.94%——7.1331 USDT6.6927 USDT2.041 M
Strong buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.021 USD+1.47%——7.107 USD6.702 USD23.717 K
Strong buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.068 USDT+2.96%——7.131 USDT6.688 USDT4.009 M
Strong buy
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v27.086 USD+4.75%——7.086 USD6.697 USD554
Strong buy
NEARUSDNEAR / U.S. DOLLARBTSE7.0667 USD+2.95%——7.1421 USD6.6915 USD87.422 K
Strong buy
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.0209478402 USDC+1.46%——7.0710256821 USDC6.7013853043 USDC3.43 K
Strong buy