Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.409 USDT | +1.40% | 526.878 M | +40.30% | 8.244 USDT | 7.279 USDT | 25.176 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.414 USDT | +1.45% | 151.027 M | +32.55% | 7.915 USDT | 7.282 USDT | 6.856 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.4045 USDT | +1.28% | 31.14 M | +44.94% | 7.8771 USDT | 7.2818 USDT | 1.145 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.407 USDC | +1.34% | 13.602 M | +44.64% | 8.016 USDC | 7.281 USDC | 743.603 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.429 USD | +1.66% | 8.32 M | +49.84% | 7.969 USD | 7.283 USD | 422.404 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.41563387 USD | +1.50% | 4.148 M | +15.80% | 7.96714500 USD | 7.29283222 USD | 188.122 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011667 BTC | +0.77% | 4.147 M | +15.75% | 0.00012500 BTC | 0.00011559 BTC | 188.37 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 6.880 EUR | +1.16% | 4.009 M | +57.41% | 7.399 EUR | 6.773 EUR | 89.318 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.411 USD | +1.44% | 3.668 M | −36.96% | 7.970 USD | 7.284 USD | 172.012 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.414 USDT | +1.46% | 2.471 M | −18.71% | 7.900 USDT | 7.284 USDT | 135.225 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.414 USDT | +1.44% | 1.649 M | −2.56% | 7.870 USDT | 7.282 USDT | 53.414 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011663 BTC | +0.77% | 835.836 K | +76.94% | 0.00012343 BTC | 0.00011554 BTC | 41.723 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 240.11 TRY | +1.41% | 770.079 K | −1.71% | 257.36 TRY | 236.75 TRY | 33.3 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002423 ETH | +1.68% | 647.672 K | +103.11% | 0.002576 ETH | 0.002382 ETH | 38.305 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.413 USDC | +1.62% | 536.401 K | +26.97% | 7.988 USDC | 7.318 USDC | 28.415 K | Buy |
NEAREURNEAR / Euro | BINANCE | 6.888 EUR | +1.16% | 471.24 K | +7.41% | 7.361 EUR | 6.786 EUR | 17.167 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 239.83 TRY | +1.37% | 458.059 K | +87.76% | 255.67 TRY | 236.30 TRY | 17.238 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 331.6639 UAH | +1.47% | 345.456 K | +31.84% | 350.9644 UAH | 325.6948 UAH | 9.542 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.36930000 USDT | +0.77% | 309.685 K | +122.88% | 7.87050000 USDT | 7.31890000 USDT | 20.654 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.366 USDT | +0.64% | 254.839 K | +52.86% | 7.950 USDT | 7.322 USDT | 19.392 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012630 BNB | +1.72% | 226.893 K | +28.64% | 0.013375 BNB | 0.012443 BNB | 15.582 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.41560000 USD | +0.99% | 183.65 K | −1.64% | 7.89650000 USD | 7.32470000 USD | 16.33 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001165 BTC | +0.26% | 178.873 K | −4.03% | 0.0001239 BTC | 0.0001162 BTC | 16.33 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.409 USDC | +1.44% | 69.25 K | +3.04% | 7.815 USDC | 7.297 USDC | 3.968 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.417 FDUSD | +1.39% | 0 | — | 7.999 FDUSD | 7.289 FDUSD | 137.754 K | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4208853788 USDC | +2.53% | — | — | 7.6058495399 USDC | 7.3043643335 USDC | 3.236 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.4062 USDT | +1.30% | — | — | 8.1740 USDT | 7.2813 USDT | 1.14 M | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.421 USD | +2.53% | — | — | 7.678 USD | 7.238 USD | 24.243 K | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.4188 USD | +1.41% | — | — | 7.8280 USD | 7.2818 USD | 79.808 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.409 USDT | +1.41% | — | — | 8.055 USDT | 7.280 USDT | 3.21 M | Buy |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.70 WMATIC | +3.64% | — | — | 11.22 WMATIC | 10.32 WMATIC | 540 | Strong buy |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.545 USD | +2.53% | — | — | 7.996 USD | 7.359 USD | 4.192 K | Strong buy |