Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.662 USDT | +4.86% | 519.007 M | +19.46% | 8.244 USDT | 7.278 USDT | 40.79 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.660 USDT | +4.82% | 141.677 M | +3.41% | 7.915 USDT | 7.282 USDT | 10.927 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.6477 USDT | +4.61% | 30.851 M | +24.54% | 7.8771 USDT | 7.2793 USDT | 2.152 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.667 USDC | +4.90% | 14.939 M | +44.97% | 8.016 USDC | 7.281 USDC | 1.265 M | Strong buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.650 USD | +4.68% | 8.324 M | +25.62% | 7.969 USD | 7.283 USD | 653.929 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.092 EUR | +4.28% | 4.009 M | +17.88% | 7.399 EUR | 6.773 EUR | 211.515 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.649 USD | +4.69% | 3.144 M | −53.35% | 7.970 USD | 7.284 USD | 269.931 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011959 BTC | +3.29% | 2.961 M | −41.07% | 0.00012500 BTC | 0.00011483 BTC | 272.094 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.64996395 USD | +4.71% | 2.958 M | −41.32% | 7.96714500 USD | 7.28986657 USD | 271.926 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.645 USDT | +4.63% | 2.373 M | −15.55% | 7.900 USDT | 7.284 USDT | 201.7 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.662 USDT | +4.83% | 1.629 M | −2.86% | 7.870 USDT | 7.282 USDT | 104.629 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011946 BTC | +3.21% | 864.221 K | +62.91% | 0.00012343 BTC | 0.00011481 BTC | 66.885 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002476 ETH | +3.90% | 681.39 K | +38.01% | 0.002576 ETH | 0.002382 ETH | 73.997 K | Strong buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 247.28 TRY | +4.44% | 638.895 K | −31.68% | 257.36 TRY | 235.58 TRY | 53.456 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.657 USDC | +4.96% | 500.095 K | −2.99% | 7.988 USDC | 7.287 USDC | 41.131 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 247.01 TRY | +4.40% | 423.285 K | +30.28% | 255.67 TRY | 236.24 TRY | 31.323 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.106 EUR | +4.36% | 367.103 K | −35.52% | 7.361 EUR | 6.778 EUR | 30.629 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 342.1474 UAH | +4.68% | 331.785 K | +14.53% | 350.9644 UAH | 325.4584 UAH | 18.137 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.66150000 USDT | +4.77% | 304.752 K | +75.40% | 7.87050000 USDT | 7.29530000 USDT | 25.381 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.626 USDT | +4.19% | 218.56 K | −0.63% | 7.950 USDT | 7.296 USDT | 22.117 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012829 BNB | +3.32% | 216.199 K | +7.96% | 0.013375 BNB | 0.012424 BNB | 20.502 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.65680000 USD | +4.28% | 178.537 K | −18.62% | 7.89650000 USD | 7.32470000 USD | 21.154 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001195 BTC | +2.84% | 173.089 K | −20.46% | 0.0001239 BTC | 0.0001153 BTC | 21.154 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.666 USDC | +4.96% | 70.028 K | −8.53% | 7.815 USDC | 7.293 USDC | 6.283 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.660 FDUSD | +4.72% | 0 | — | 7.999 FDUSD | 7.289 FDUSD | 185.112 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.6469 USDT | +4.60% | — | — | 8.1740 USDT | 7.2783 USDT | 2.113 M | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.6506 USD | +4.58% | — | — | 7.8280 USD | 7.2806 USD | 161.44 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.643 USD | +5.59% | — | — | 7.857 USD | 7.238 USD | 48.457 K | Strong buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.6427008814 USDC | +5.59% | — | — | 7.6503543174 USDC | 7.3043643335 USDC | 6.423 K | Strong buy |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.67 WMATIC | +3.34% | — | — | 11.22 WMATIC | 10.32 WMATIC | 662 | Strong buy |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.629 USD | +3.68% | — | — | 7.996 USD | 7.253 USD | 5.1 K | Strong buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.650 USDT | +4.71% | — | — | 8.055 USDT | 7.279 USDT | 5.548 M | Buy |