Get started
NEARNEARNEAR
#17#17#17

NEAR

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.728 USDT+0.26%271.452 M+12.15%7.771 USDT7.620 USDT2.878 M
Buy
NEARUSDTNEAR / TetherUSBINANCE7.726 USDT+0.21%88.891 M−5.22%7.768 USDT7.617 USDT825.449 K
Buy
NEARUSDTNear / Tether USWHITEBIT7.7172 USDT+0.20%27.447 M+8.44%7.7664 USDT7.6135 USDT342.228 K
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.726 USDC+0.27%8.342 M+49.30%7.766 USDC7.615 USDC87.841 K
Buy
NEARUSDNEAR / U. S. DollarKRAKEN7.727 USD+0.23%3.721 M−7.97%7.754 USD7.617 USD30.505 K
Buy
NEARKRWNEAR / South Korean WonBITHUMB10690.0000 KRW+0.38%2.107 M+18.99%10740.0000 KRW10540.0000 KRW23.022 K
Sell
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.719 USD+0.26%1.702 M+57.13%7.757 USD7.620 USD27.664 K
Buy
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.720 USDT+0.10%1.523 M−10.69%7.769 USDT7.616 USDT24.846 K
Buy
NEARBTCNEAR / BitcoinBINANCE0.00011231 BTC−0.39%1.518 M−6.42%0.00011297 BTC0.00011146 BTC10.66 K
Neutral
NEARBTCNear / BitcoinWHITEBIT0.00011239 BTC−0.39%1.488 M+32.71%0.00011281 BTC0.00011143 BTC15.047 K
Neutral
NEARUSDNEAR / US DollarBINANCE7.72236260 USD+0.14%1.484 M−8.72%7.75673658 USD7.61508843 USD10.649 K
Buy
NEARUSDTNEAR / USDTMEXC7.726 USDT+0.26%1.384 M+49.77%7.765 USDT7.618 USDT21.031 K
Buy
NEARETHNEAR / EthereumBINANCE0.002007 ETH−0.05%569.509 K+140.74%0.002013 ETH0.001984 ETH1.019 K
Sell
NEAREURNEAR / EuroKRAKEN7.122 EUR+0.30%490.164 K+63.38%7.122 EUR7.025 EUR94
Buy
NEARTRYNEAR / Turkish LiraBINANCE249.32 TRY+0.31%380.871 K−36.79%250.00 TRY246.47 TRY1.96 K
Buy
NEARTRYNear / Turkish liraWHITEBIT248.94 TRY+0.37%323.546 K+15.35%249.90 TRY246.27 TRY3.918 K
Buy
NEARUAHNear / HryvniaWHITEBIT347.6790 UAH+0.23%231.745 K+25.59%349.3507 UAH342.7200 UAH2.768 K
Buy
NEARUSDCNEAR / USD CoinBINANCE7.716 USDC+0.27%201.605 K−22.89%7.753 USDC7.611 USDC3.352 K
Buy
NEARUSTNEAR / USTBITFINEX7.74150000 USDT+0.24%169 K+9.38%7.75480000 USDT7.62520000 USDT4.222 K
Buy
NEAREURNEAR / EuroBINANCE7.149 EUR+0.80%111.344 K+12.71%7.149 EUR7.032 EUR956
Buy
NEARBTCNEAR / BitcoinBITFINEX0.0001128 BTC−0.09%83.822 K+135.91%0.0001128 BTC0.0001117 BTC1.631 K
Neutral
NEARUSDNEAR / DollarBITFINEX7.76240000 USD+0.51%83.181 K+122.19%7.76240000 USD7.64090000 USD1.631 K
Buy
NEARUSDTNEAR / TetherUSBINANCEUS7.746 USDT+0.36%68.901 K+0.80%7.746 USDT7.624 USDT309
Buy
NEARBNBNEAR / Binance CoinBINANCE0.012834 BNB−0.09%58.844 K−16.60%0.012881 BNB0.012677 BNB550
Buy
NEARUSDCNEAR / USDCMEXC7.733 USDC+0.09%48.094 K+18.57%7.750 USDC7.620 USDC535
Buy
NEARFDUSDNEAR / FDUSDBINANCE7.723 FDUSD+0.23%0—7.762 FDUSD7.616 FDUSD31.422 K
Buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.726 USDT+0.23%——7.770 USDT7.623 USDT507.528 K
Buy
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—7.68 USD+0.19%——7.68 USD7.66 USD105
Buy
NEARUSDNEAR / U.S. DOLLARBTSE7.7161 USD+0.25%——7.7631 USD7.6066 USD7.817 K
Buy
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)7.763047 USD−2.16%——7.934742 USD7.763047 USD333
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.765 USD+0.22%——8.006 USD7.646 USD17.217 K
Neutral
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.7292 USDT+0.28%——7.7712 USDT7.6198 USDT364.683 K
Buy
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.002021 WETH−2.10%——0.002064 WETH0.002021 WETH43
Strong sell
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.6634389843 USDC−0.95%——7.7890788779 USDC7.6462371789 USDC596
Neutral
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—65.33 WCRO+0.70%——65.33 WCRO64.87 WCRO14
Buy