Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1995 | +2.41% | 0.0047 | 0.1995 | 0.1995 | Neutral |
YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1993 | +2.47% | 0.0048 | 0.1993 | 0.1993 | Neutral |
YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.2016 | +2.28% | 0.0045 | 0.2016 | 0.2016 | Neutral |
YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1954 | +1.88% | 0.0036 | 0.1954 | 0.1954 | Neutral |
YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1925 | +1.58% | 0.0030 | 0.1925 | 0.1925 | Neutral |
YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1925 | +1.21% | 0.0023 | 0.1925 | 0.1925 | Neutral |
YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1942 | +0.78% | 0.0015 | 0.1942 | 0.1942 | Buy |
YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1887 | +0.43% | 0.0008 | 0.1887 | 0.1887 | — |