Exchanges
Get PAX Gold rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 4,775.26 USDT | +0.03% | 110.64 M | +19.84% | 4,787.84 USDT | 4,750.59 USDT | 8.45 K | Buy |
| PAXGUSDT.PPAX Gold perpetual contract |  WhiteBIT | 4,778.00 USDT | −0.10% | 55.55 M | −2.76% | 4,793.70 USDT | 4,754.09 USDT | 5.39 K | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 4,776.48 USDT | +0.01% | 35.69 M | +47.71% | 4,790.00 USDT | 4,753.34 USDT | 2.36 K | Buy |
| PAXGUSDT.PPAX Gold/TetherUS |  Toobit | 4,775.27 USDT | +0.03% | 23.6 M | +9.63% | 4,787.83 USDT | 4,750.61 USDT | 2.16 K | Buy |
| PAXGUSDTPAX GOLD/TETHER USDT |  Bitrue | 4,776.12 USDT | −0.45% | 20.14 M | +38.75% | 4,798.26 USDT | 4,753.34 USDT | 3.28 K | Buy |
| PAXGUSDT.PPAXGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,774.99 USDT | +0.00% | 12.33 M | +24.13% | 4,787.93 USDT | 4,750.76 USDT | 1.05 K | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,775.28 USDT | +0.03% | 10.05 M | +19.21% | 4,787.84 USDT | 4,750.62 USDT | 560 | Buy |
| PAXGUSDTPAX Gold / Tether US | WhiteBIT | 4,775.30 USDT | −0.09% | 9.87 M | +14.47% | 4,791.12 USDT | 4,750.97 USDT | 926 | Buy |
| PAXGUSDTPAXG/USDT TETHER |  CoinW | 4,776.49 USDT | +0.01% | 7.73 M | +35.60% | 4,790.11 USDT | 4,753.29 USDT | 650 | Buy |
| PAXGUSDT.PPAX Gold/USD Tether Perpetual Contract |  BingX | 4,774.64 USDT | −0.02% | 7.61 M | +2.11% | 4,787.77 USDT | 4,750.89 USDT | 716 | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Bybit | 4,774.6 USDT | −0.01% | 7.28 M | −6.77% | 4,787.4 USDT | 4,751.3 USDT | 529 | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Zoomex | 4,774.6 USDT | −0.01% | 7.28 M | −6.72% | 4,787.4 USDT | 4,751.3 USDT | 529 | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 4,775.26 USDT | +0.02% | 6.72 M | +3.34% | 4,787.84 USDT | 4,750.59 USDT | 606 | Buy |
| PAXGUSDT.PPAX Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,775.27 USDT | +0.02% | 4.45 M | +11.42% | 4,787.84 USDT | 4,750.60 USDT | 360 | Buy |
| PAXGUSDTPAX Gold/Tether |  Gate | 4,777.78 USDT | +0.01% | 4.4 M | +24.07% | 4,789.17 USDT | 4,753.85 USDT | 437 | Buy |
| PAXGUSDTPAX Gold / Tether SPOT | BITUNIX | 4,776.83 USDT | +0.03% | 3.35 M | +45.13% | 4,789.99 USDT | 4,753.34 USDT | 232 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 4,779.28 USD | +0.02% | 3.24 M | +14.81% | 4,791.55 USD | 4,755.03 USD | 210 | Buy |
| PAXGUSDCPAX Gold / USDC | Coinbase | 4,779.28 USDC | +0.02% | 3.24 M | +14.80% | 4,791.55 USDC | 4,755.03 USDC | 210 | Buy |
| PAXGUSDTPAXGUSDT SPOT | Bitget | 4,777 USDT | 0.00% | 2.96 M | +70.37% | 4,790 USDT | 4,753 USDT | 186 | Buy |
| PAXGUSDTPAX Gold/USDT |  OKX | 4,778.2 USDT | +0.03% | 2.27 M | +25.10% | 4,788.8 USDT | 4,753.5 USDT | 183 | Buy |
| PAXGTRYPAX Gold / Turkish Lira | Binance | 213,875 TRY | +0.10% | 2.26 M | +29.24% | 214,211 TRY | 212,547 TRY | 147 | Buy |
| PAXGBTCPAX Gold / Bitcoin | WhiteBIT | 0.06330 BTC | −0.49% | 2.05 M | −7.35% | 0.06421 BTC | 0.06259 BTC | 166 | Sell |
| PAXGUSDC.PPAXGUSDC Perpetual Futures Contract |  Deribit | 4,772.9 USDC | +0.06% | 2.03 M | +42.25% | 4,774.6 USDC | 4,772.9 USDC | 3 | Buy |
| PAXGUSDT.PPAXG USDT PERPETUAL |  Pionex | 4,775.26 USDT | +0.02% | 1.98 M | +116.17% | 4,787.84 USDT | 4,750.59 USDT | 151 | Buy |
| PAXGUSDTPAXG / USDT Spot Trading Pair |  Phemex | 4,782.19 USDT | +0.08% | 1.94 M | +1.45% | 4,793.89 USDT | 4,758.56 USDT | 192 | Buy |
| PAXGUSDTPAX Gold/USD Tether Spot | BingX | 4,777.68 USDT | +0.01% | 1.8 M | +51.86% | 4,778.04 USDT | 4,764.40 USDT | 118 | Buy |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 4,778.76 USD | +0.01% | 1.64 M | +30.50% | 4,791.08 USD | 4,756.03 USD | 106 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 4,775.67 USDT | −0.00% | 1.57 M | +7.49% | 4,789.53 USDT | 4,753.02 USDT | 61 | Buy |
| PAXGUSDCPAX Gold / USD Coin | Binance | 4,778.25 USDC | +0.00% | 1.22 M | +43.38% | 4,791.42 USDC | 4,754.18 USDC | 139 | Buy |
| PAXGBTC.PPAXG BTC PERPETUAL | Pionex | 0.063248 BTC | −0.48% | 1.21 M | +43.17% | 0.064250 BTC | 0.062618 BTC | 116 | Sell |
| PAXGUSDCPAX Gold / USD Coin | WhiteBIT | 4,774.82 USDC | −0.15% | 1.12 M | −19.23% | 4,792.56 USDC | 4,751.92 USDC | 86 | Buy |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.06329 BTC | −0.57% | 990.53 K | +38.62% | 0.06422 BTC | 0.06263 BTC | 146 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 4,777.00578 USD | −0.05% | 956.78 K | +36.99% | 4,789.62843 USD | 4,756.49585 USD | 146 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 4,778.29 USD | +0.02% | 941.72 K | +40.51% | 4,791.63 USD | 4,755.95 USD | 70 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 4,776.48 USDT | +0.01% | 754.67 K | +25.46% | 4,789.70 USDT | 4,753.33 USDT | 49 | Buy |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.063453 BTC | −0.50% | 741.21 K | +2,045.57% | 0.064139 BTC | 0.062581 BTC | 10 | Sell |
| PAXGEURPAX Gold / Euro | Kraken | 4,052.43 EUR | −0.14% | 384.39 K | +33.67% | 4,066.66 EUR | 4,040.00 EUR | 19 | Neutral |
| PAXGKRWPAXG / South Korean Won |  Bithumb | 7,064,000.0000 KRW | +0.14% | 255.54 K | +136.52% | 7,074,000.0000 KRW | 7,022,000.0000 KRW | 33 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 4,777 USDT | +0.02% | 240.58 K | −2.03% | 4,789 USDT | 4,754 USDT | 24 | Buy |
| PAXGRLUSDPAXGRL / U.S. Dollar |  Gemini | 4,781.470000 USD | −0.14% | 223.12 K | −13.55% | 4,794.430000 USD | 4,764.090000 USD | 2 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar | Gemini | 4,781.470000 USD | −0.14% | 223.12 K | −13.55% | 4,794.430000 USD | 4,764.090000 USD | 2 | Buy |
| PAXGUSDCPAXGU / SDC | Gemini | 4,781.470000 USDC | −0.14% | 223.07 K | −13.57% | 4,794.430000 USDC | 4,764.090000 USDC | 2 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 4,776.63 USDT | −0.05% | 166.03 K | +64.84% | 4,790.31 USDT | 4,757.98 USDT | 12 | Buy |
| PAXGUSDT.PPAXG Linear Perpetual Futures Contract | Phemex | 4,774 USDT | −0.04% | 150.91 K | +45.17% | 4,788 USDT | 4,754 USDT | 5 | Buy |
| PAXGUSDC.PPAXG / USDC PERPETUAL CONTRACT | Coinbase | 4,769.50 USDC | −0.24% | 134.11 K | −60.25% | 4,781.96 USDC | 4,754.08 USDC | 11 | Buy |
| PAXGUSDT.3SPAXG3xShort/Tether | Gate | 0.95192 USDT | −0.07% | 64.1 K | +6.74% | 0.96511 USDT | 0.94540 USDT | 37.3 K | Sell |
| PAXGUSDT.3LPAXG3xLong/Tether | Gate | 0.68713 USDT | −0.26% | 62.46 K | −7.66% | 0.69351 USDT | 0.67778 USDT | 44.88 K | Neutral |
| PAXGUSDT.PPAX GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,775.24 USDT | +0.02% | 60.49 K | −2.73% | 4,787.83 USDT | 4,750.62 USDT | 6 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 4,770.3 USDC | −0.36% | 40.71 K | +62.06% | 4,780.1 USDC | 4,768.4 USDC | 0 | Buy |
| PAXGETHPAX Gold / Ethereum | Kraken | 2.019777 ETH | −0.50% | 32.01 K | +306.45% | 2.056895 ETH | 2.018469 ETH | 6 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 4,770.41 USDT | −0.01% | 19.57 K | +9.15% | 4,787.85 USDT | 4,759.39 USDT | 2 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.063261 BTC | −0.68% | 16 K | +144.88% | 0.064200 BTC | 0.062679 BTC | 2 | Sell |
| PAXGUSDPAX Gold / U.S. dollar |  Bitstamp | 4,799.010000 USD | +0.00% | 4.8 K | +98.51% | 4,799.010000 USD | 4,799.010000 USD | 1 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 4,801.74 USDT | −0.00% | 3.99 K | −86.30% | 4,801.81 USDT | 4,736.88 USDT | 0 | Buy |
| PAXGUSDC.PPAXGPERP Perpetual Contract | Bybit | 4,776.6 USDC | +0.16% | 3.66 K | +18.52% | 4,787.3 USDC | 4,757.3 USDC | 0 | Buy |
| PAXGEURPAX Gold / Euro | Bitstamp | 4,068.470000 EUR | −0.46% | 2.4 K | 0.00% | 4,068.470000 EUR | 4,068.470000 EUR | 0 | Buy |
| PAXGTRYPAX Gold/Turkish lira | OKX | 213,792.0 TRY | −0.00% | 2.2 K | +1.08% | 213,832.9 TRY | 213,792.0 TRY | 0 | Buy |
| PAXGTHBPAX Gold |  Bitkub | 154,599.98 THB | −0.23% | 422 | +524.47% | 154,752.31 THB | 152,000.01 THB | 0 | Buy |
| PAXGUSDPAX Gold/USD | OKX | 4,776.9 USD | −0.13% | 154 | +49.60% | 4,776.9 USD | 4,776.9 USD | 0 | Buy |
| PAXGTHBPax Gold / Thai Baht | Bitazza | 153,126 THB | −0.77% | 133 | +328.20% | 153,207 THB | 152,916 THB | 0 | Buy |
| PAXGPaxos Gold / WETH |  Uniswap v3 (Ethereum) | 4,773.21 USD | −0.15% | — | — | 4,788.24 USD | 4,760.61 USD | 1.56 K | Buy |
| PAXGUSD.PPAXGUSD Futures Contract (Perpetual) |  BTSE | 4,775.75 USD | +0.04% | — | — | 4,787.84 USD | 4,751.24 USD | 1.4 M | Buy |
| PAXGUSDT.PPAXG perpetual future quoted in USDT |  Delta Exchange | 4,715.60 USDT | +1.35% | — | — | 4,716.50 USDT | 4,646.90 USDT | 11.39 K | Neutral |
| PAXGUSD.PMPAXGUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,787.4 USD | +0.13% | — | — | 4,791.5 USD | 4,754.8 USD | 11 | Buy |
| PAXGUSDT.PPAX Gold/Tether USD PERPETUAL CONTRACT |  BitMart | 4,775.26 USDT | +0.02% | — | — | 4,787.85 USDT | 4,749.90 USDT | 1.29 K | Buy |
| PAXGPaxos Gold / Coinbase Wrapped BTC | Uniswap v3 (Ethereum) | 4,777.55 USD | −0.14% | — | — | 75,608.92 USD | 4,777.55 USD | 883 | Sell |
| PAXGPaxos Gold / WETH |  Uniswap v2 (Ethereum) | 4,772.50 USD | −0.19% | — | — | 4,806.58 USD | 4,736.10 USD | 167.61 K | Buy |
| PAXGUSDT.PPAXG / Tether PERPETUAL FUTURES |  MEXC | 4,777.29 USDT | +0.05% | — | — | 4,787.86 USDT | 4,750.56 USDT | 283.98 K | Buy |
| PAXGUSDT.PPAXG Perpetual LinearSwap Contract |  HTX | 4,771.43 USDT | −0.46% | — | — | 4,794.48 USDT | 4,749.06 USDT | 15.16 K | Buy |
| PAXGUSD.PPAX Gold token perpetual future quoted in USD |  Delta Exchange India | 4,775.20 USD | +0.02% | — | — | 4,787.90 USD | 4,750.50 USD | 6.26 M | Buy |
| PAXGPaxos Gold / USDC | Uniswap v3 (Ethereum) | 4,777.27 USD | −0.07% | — | — | 4,789.27 USD | 4,759.00 USD | 1.09 M | Buy |
| PAXGUSDT.PPAXG/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,775.26 USDT | +0.03% | — | — | 4,787.83 USDT | 4,750.38 USDT | 9.57 K | Buy |
| PAXGUSDC.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,774.58 USDC | −0.11% | — | — | 4,790.61 USDC | 4,753.57 USDC | 15.13 K | Buy |
| PAXGUSDT.PPAX GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,775.26 USDT | +0.02% | — | — | 4,787.83 USDT | 4,750.59 USDT | 886.64 K | Buy |
| PAXGUSDT.PPAX Gold/Tether Perpetual Contract | KuCoin | 4,777.48 USDT | +0.02% | — | — | 4,789.60 USDT | 4,752.58 USDT | 954.76 K | Buy |
| PAXGUSDTPAX Gold/Tether USD | BitMart | 4,776.8350 USDT | +0.03% | — | — | 4,789.9774 USDT | 4,753.2800 USDT | 58 | Buy |
| PAXGUSD.PPAX Gold USD Perpetual | Crypto.com | 4,775.24 USD | −0.11% | — | — | 4,790.52 USD | 4,755.24 USD | 74 | Buy |
| PAXGWETH_9C4FE5Paxos Gold / Wrapped Ether on Ethereum (0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C) | Uniswap v2 (Ethereum) | 2.028 WETH | −0.14% | — | — | 2.065 WETH | 2.016 WETH | 35 | Sell |
| PAXGUSD1PAX Gold / USD1 | Binance | 4,776.77 USD1 | +0.20% | — | — | 4,786.11 USD1 | 4,770.62 USD1 | 0 | Buy |
| PAXGUPAX Gold / U | Binance | 4,779.70 U | +0.30% | — | — | 4,781.42 U | 4,761.42 U | 0 | Buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,779.7 USDT | 0.00% | — | — | 4,792.5 USDT | 4,754.7 USDT | 314.74 K | Buy |
| PAXGPaxos Gold / USDC | Uniswap v3 (Ethereum) | 4,776.36 USD | −0.11% | — | — | 4,781.05 USD | 4,770.62 USD | 24.92 K | Buy |
| PAXGUSDT.PPAXG vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,776.72 USDT | +0.01% | — | — | 4,789.64 USDT | 4,753.47 USDT | 471.79 K | Buy |
| PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 4,781.470000 GUSD | −0.14% | — | — | 4,794.430000 GUSD | 4,764.090000 GUSD | 2 | Buy |