Get started
S&P 500 IndexSS

S&P 500 Index

5,659.90USDR
−4.05−0.07%
At close at May 9, 20:00 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
D
3.26 T USD438.73 USD+0.13%15.32 M0.5933.9012.94 USD+12.13%0.72%Technology services
Strong buy
AAPLApple Inc.
D
2.97 T USD198.53 USD+0.53%36.45 M0.6530.986.41 USD−0.36%0.50%Electronic technology
Buy
NVDANVIDIA Corporation
D
2.84 T USD116.65 USD−0.61%132.97 M0.6739.682.94 USD+146.27%0.03%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
D
2.05 T USD193.06 USD+0.51%29.66 M0.6331.496.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
D
1.86 T USD154.38 USD−0.88%22.87 M0.8317.228.97 USD+37.53%0.52%Technology services
Strong buy
GOOGLAlphabet Inc.
D
1.86 T USD152.75 USD−0.99%32.43 M0.7517.038.97 USD+37.53%0.52%Technology services
Strong buy
METAMeta Platforms, Inc.
D
1.49 T USD592.49 USD−0.92%10.43 M0.5723.1125.64 USD+47.26%0.34%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
D
1.11 T USD513.74 USD+0.10%3.62 M0.6213.6937.53 USD+10.77%0.00%Finance
Buy
AVGOBroadcom Inc.
D
978.95 B USD208.20 USD+0.21%13.29 M0.71100.422.07 USD−23.15%1.07%Electronic technology
Strong buy
TSLATesla, Inc.
D
959.36 B USD298.26 USD+4.72%132.38 M1.19164.021.82 USD−53.53%0.00%Consumer durables
Buy
WMTWalmart Inc.
D
773.85 B USD96.72 USD−0.73%13.7 M0.9740.172.41 USD+25.84%0.89%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
D
703.33 B USD253.08 USD−0.15%5.09 M0.6312.4220.37 USD+23.02%2.00%Finance
Buy
LLYEli Lilly and Company
D
696.18 B USD734.57 USD−2.25%4.07 M0.8060.8512.07 USD+80.78%0.74%Health technology
Buy
VVisa Inc.
D
683.63 B USD352.54 USD+0.36%3.09 M0.5735.869.83 USD+11.65%0.63%Finance
Buy
MAMastercard Incorporated
D
516.35 B USD568.64 USD+0.27%1.53 M0.6439.8914.26 USD+13.31%0.50%Finance
Buy
NFLXNetflix, Inc.
D
485.24 B USD1,140.22 USD−0.37%2.57 M0.6453.8821.16 USD+46.83%0.00%Technology services
Buy
XOMExxon Mobil Corporation
D
462.47 B USD107.31 USD+1.17%10.99 M0.7014.207.56 USD−7.26%3.62%Energy minerals
Buy
COSTCostco Wholesale Corporation
D
447.27 B USD1,008.09 USD+0.04%1.18 M0.6958.8517.13 USD+12.07%0.46%Retail trade
Buy
ORCLOracle Corporation
D
421.59 B USD150.34 USD+0.03%4.71 M0.6535.324.26 USD+12.46%1.13%Technology services
Buy
JNJJohnson & Johnson
D
371.65 B USD154.22 USD−0.93%6.52 M0.9017.149.00 USD+29.58%3.22%Health technology
Buy
PGProcter & Gamble Company (The)
D
369.64 B USD157.66 USD−0.62%6.45 M0.7825.046.30 USD+2.95%2.59%Consumer non-durables
Buy
HDHome Depot, Inc. (The)
D
360.51 B USD362.71 USD−0.59%1.97 M0.7124.3214.92 USD−1.22%2.50%Retail trade
Buy
UNHUnitedHealth Group Incorporated
D
345.29 B USD380.64 USD−1.27%8.38 M0.9615.9123.92 USD+46.13%2.21%Health services
Strong buy
ABBVAbbVie Inc.
D
326.55 B USD184.60 USD−0.53%7.81 M1.0178.712.35 USD−30.17%3.46%Health technology
Buy
BACBank of America Corporation
D
314.76 B USD41.79 USD+0.46%27.22 M0.7712.483.35 USD+15.67%2.44%Finance
Strong buy
KOCoca-Cola Company (The)
D
303.54 B USD70.52 USD−0.91%11.23 M0.7328.242.50 USD+0.35%2.79%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
D
276.83 B USD243.81 USD−1.49%3.28 M0.7023.7610.26 USD+39.59%1.26%Communications
Buy
PLTRPalantir Technologies Inc.
D
276.82 B USD117.30 USD−1.55%81 M0.70512.230.23 USD+80.74%0.00%Technology services
Neutral
CRMSalesforce, Inc.
D
264.26 B USD275.42 USD−1.54%4.32 M0.9443.306.36 USD+51.27%0.59%Technology services
Buy
PMPhilip Morris International Inc
D
264.14 B USD169.70 USD−1.34%4.73 M0.8534.874.87 USD−4.80%3.15%Consumer non-durables
Buy
CVXChevron Corporation
D
241.86 B USD138.49 USD+1.06%5.97 M0.6315.888.72 USD−19.72%4.77%Energy minerals
Buy
CSCOCisco Systems, Inc.
D
237.78 B USD59.77 USD+0.10%17.48 M1.0526.192.28 USD−30.54%2.69%Electronic technology
Buy
WFCWells Fargo & Company
D
235.77 B USD72.45 USD−1.17%11.14 M0.5913.025.57 USD+16.11%2.14%Finance
Buy
ABTAbbott Laboratories
D
231.82 B USD133.24 USD−0.57%4.98 M0.8217.287.71 USD+140.12%1.71%Health technology
Buy
IBMInternational Business Machines Corporation
D
231.61 B USD249.20 USD−1.94%2.9 M0.7142.875.81 USD−34.17%2.68%Technology services
Buy
GEGE Aerospace
D
229.23 B USD214.96 USD+0.22%3.78 M0.9133.526.41 USD+110.52%0.69%Electronic technology
Strong buy
MCDMcDonald's Corporation
D
224.3 B USD313.68 USD+0.06%1.92 M0.5727.6711.34 USD−3.71%2.19%Consumer services
Buy
LINLinde plc
D
213.08 B USD452.66 USD−0.13%1.06 M0.6032.8513.78 USD+6.91%1.25%Process industries
Buy
NOWServiceNow, Inc.
D
202.87 B USD980.06 USD+0.57%920.07 K0.53133.047.37 USD−21.24%0.00%Technology services
Strong buy
TAT&T Inc.
D
200.33 B USD27.84 USD+1.35%29.21 M0.9817.101.63 USD−12.74%3.99%Communications
Buy
AXPAmerican Express Company
D
199.32 B USD284.51 USD+0.30%2.7 M1.0619.8714.32 USD+17.89%1.03%Finance
Buy
MSMorgan Stanley
D
195.25 B USD121.70 USD−0.15%4.24 M0.7314.288.52 USD+55.27%3.04%Finance
Neutral
ACNAccenture plc
D
192.75 B USD307.90 USD−0.32%1.84 M0.6825.4112.12 USD+9.85%1.86%Technology services
Buy
ISRGIntuitive Surgical, Inc.
D
192.29 B USD536.51 USD−0.31%925.69 K0.6378.706.82 USD+23.01%0.00%Health technology
Buy
MRKMerck & Company, Inc.
D
190.76 B USD75.97 USD−2.16%15.61 M1.0411.066.87 USD+664.64%4.16%Health technology
Buy
DISWalt Disney Company (The)
D
190.45 B USD105.94 USD+0.78%10.44 M0.8421.644.90 USD+430.46%0.90%Consumer services
Buy
VZVerizon Communications Inc.
D
183.87 B USD43.61 USD0.00%10.88 M0.6510.364.21 USD+56.97%6.19%Communications
Buy
INTUIntuit Inc.
D
182.8 B USD653.88 USD−0.34%1.16 M0.8361.1010.70 USD+9.38%0.61%Technology services
Buy
PEPPepsiCo, Inc.
D
178.84 B USD130.44 USD−0.75%4.77 M0.6219.186.80 USD+2.36%4.16%Consumer non-durables
Neutral
GSGoldman Sachs Group, Inc. (The)
D
174.01 B USD567.10 USD+0.25%1.52 M0.7013.1643.09 USD+68.24%2.07%Finance
Buy
UBERUber Technologies, Inc.
D
173.17 B USD82.81 USD+0.62%19.1 M0.8214.445.73 USD+795.10%0.00%Transportation
Strong buy
RTXRTX Corporation
D
171.9 B USD128.67 USD0.00%4.86 M1.0537.733.41 USD+33.78%1.96%Electronic technology
Buy
BXBlackstone Inc.
D
169.11 B USD139.39 USD−0.30%3.11 M0.8142.173.31 USD+16.57%2.91%Finance
Buy
PGRProgressive Corporation (The)
D
166.79 B USD284.51 USD+0.21%1.54 M0.6919.1614.85 USD+52.02%1.72%Finance
Buy
AMDAdvanced Micro Devices, Inc.
D
166.75 B USD102.84 USD+1.12%31.7 M0.7875.381.36 USD+99.18%0.00%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
D
165.06 B USD5,072.54 USD−1.80%228.45 K0.8931.56160.73 USD+20.54%0.71%Consumer services
Buy
ADBEAdobe Inc.
D
163.35 B USD383.28 USD−0.18%2.03 M0.7325.2415.18 USD+45.04%0.00%Technology services
Buy
QCOMQUALCOMM Incorporated
D
159.41 B USD145.18 USD+0.06%6.22 M0.6414.789.82 USD+31.97%2.34%Electronic technology
Buy
SCHWCharles Schwab Corporation (The)
D
157.49 B USD84.47 USD+0.12%5.91 M0.7725.683.29 USD+37.68%1.21%Finance
Buy
TXNTexas Instruments Incorporated
D
156.5 B USD172.27 USD+4.00%8.66 M1.4432.645.28 USD−17.74%3.12%Electronic technology
Neutral
SPGIS&P Global Inc.
D
155.72 B USD507.73 USD+0.02%941.83 K0.7239.8612.74 USD+42.78%0.73%Commercial services
Strong buy
CATCaterpillar, Inc.
D
153.14 B USD325.62 USD+0.42%1.65 M0.6215.8720.52 USD−7.35%1.73%Producer manufacturing
Buy
TMOThermo Fisher Scientific Inc
D
152.18 B USD403.13 USD−1.86%2.32 M0.8123.6617.04 USD+9.33%0.40%Health technology
Strong buy
BSXBoston Scientific Corporation
D
152.18 B USD102.86 USD−0.42%3.61 M0.5975.371.36 USD+14.03%0.00%Health technology
Strong buy
BABoeing Company (The)
D
146.92 B USD194.85 USD+1.64%7.67 M0.99—−17.94 USD−406.76%0.00%Electronic technology
Buy
SYKStryker Corporation
D
145.57 B USD380.92 USD−0.40%758.78 K0.4451.407.41 USD−15.29%0.86%Health technology
Buy
NEENextEra Energy, Inc.
D
144.74 B USD70.31 USD+2.91%17.33 M1.6926.292.67 USD−27.14%3.00%Utilities
Buy
BLKBlackRock, Inc.
D
143.07 B USD923.44 USD−0.56%684.82 K1.1722.4341.17 USD+4.62%2.22%Finance
Strong buy
TJXTJX Companies, Inc. (The)
D
143.02 B USD128.10 USD+0.01%4.13 M0.9130.074.26 USD+10.26%1.17%Retail trade
Buy
AMGNAmgen Inc.
D
142.95 B USD265.86 USD−2.28%3.33 M1.1724.2710.95 USD+56.65%3.43%Health technology
Buy
HONHoneywell International Inc.
D
136.91 B USD213.03 USD−0.70%2.39 M0.4724.478.71 USD+0.91%2.07%Electronic technology
Buy
DHRDanaher Corporation
D
135.78 B USD189.73 USD−2.61%4.54 M1.3936.785.16 USD−12.55%0.60%Health technology
Strong buy
DEDeere & Company
D
133.7 B USD492.60 USD+0.53%653.57 K0.5921.8322.56 USD−34.27%1.25%Producer manufacturing
Buy
CCitigroup, Inc.
D
133.45 B USD71.45 USD−0.27%8.94 M0.7711.266.34 USD+87.42%3.09%Finance
Strong buy
UNPUnion Pacific Corporation
D
129.25 B USD216.32 USD−0.24%2.17 M0.7119.4911.10 USD+5.94%2.46%Transportation
Buy
CMCSAComcast Corporation
D
127.88 B USD34.25 USD+0.09%16.92 M0.688.414.07 USD+8.16%3.68%Consumer services
Buy
PFEPfizer, Inc.
D
126.67 B USD22.28 USD−3.00%39.06 M0.7316.151.38 USD—7.59%Health technology
Buy
AMATApplied Materials, Inc.
D
126.42 B USD155.61 USD−0.25%3.88 M0.7020.367.64 USD−10.09%1.03%Producer manufacturing
Buy
ADPAutomatic Data Processing, Inc.
D
124.91 B USD307.72 USD+0.21%851.73 K0.5031.509.77 USD+9.06%1.91%Technology services
Neutral
LOWLowe's Companies, Inc.
D
124.4 B USD222.26 USD−0.99%2.05 M0.9218.2012.21 USD−7.27%2.07%Retail trade
Buy
PANWPalo Alto Networks, Inc.
D
123.77 B USD186.93 USD−0.85%3.21 M0.78105.601.77 USD−44.65%0.00%Technology services
Buy
ETNEaton Corporation, PLC
D
121.25 B USD309.87 USD+0.92%2.04 M0.7031.289.91 USD+16.93%1.25%Producer manufacturing
Buy
GILDGilead Sciences, Inc.
D
120.55 B USD96.91 USD−1.27%13.14 M1.4120.384.76 USD+1,225.82%3.20%Health technology
Buy
CBChubb Limited
D
116.16 B USD289.88 USD+0.31%834.07 K0.5513.9520.77 USD−7.80%1.59%Finance
Buy
CHTRCharter Communications, Inc.
D
112.78 B USD401.73 USD−0.66%902.74 K0.5911.1436.06 USD+16.66%0.00%Consumer services
Neutral
COPConocoPhillips
D
111.84 B USD88.59 USD−0.26%7.57 M0.9411.257.88 USD−10.83%3.52%Energy minerals
Strong buy
MMCMarsh & McLennan Companies, Inc.
D
111.78 B USD226.85 USD−0.69%1.53 M0.7227.828.15 USD+3.57%1.44%Finance
Neutral
LMTLockheed Martin Corporation
D
110.94 B USD473.52 USD−0.21%979.22 K0.7920.4523.15 USD−15.31%2.72%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
D
109.14 B USD424.99 USD−1.07%1.64 M0.64—−3.92 USD−125.45%0.00%Health technology
Buy
GEVGE Vernova Inc.
D
108.97 B USD399.26 USD+1.34%2.38 M0.8156.987.01 USD—0.13%Producer manufacturing
Buy
ANETArista Networks, Inc.
D
108.66 B USD86.52 USD−0.86%8.27 M0.6836.602.36 USD+31.52%0.00%Electronic technology
Buy
MDTMedtronic plc.
D
107.07 B USD83.48 USD−0.17%6.59 M1.0525.373.29 USD+4.35%3.35%Health technology
Buy
KKRKKR & Co. Inc.
D
104.88 B USD118.08 USD−0.55%4.07 M0.8950.852.32 USD−47.96%0.59%Finance
Strong buy
AMTAmerican Tower Corporation (REIT)
DREIT
102.98 B USD219.97 USD+0.96%2.5 M0.9156.453.90 USD−11.80%2.98%Finance
Strong buy
ADIAnalog Devices, Inc.
D
102.92 B USD207.51 USD+2.33%3.54 M1.0766.173.14 USD−43.88%1.81%Electronic technology
Buy
CMECME Group Inc.
D
102.47 B USD284.35 USD+0.84%953.43 K0.5328.599.95 USD+13.31%3.69%Finance
Neutral
ICEIntercontinental Exchange Inc.
D
102.29 B USD178.33 USD+1.05%3.31 M1.1836.934.83 USD+10.61%1.03%Finance
Buy
CRWDCrowdStrike Holdings, Inc.
D
102.26 B USD410.57 USD−4.21%4.69 M1.36—−0.08 USD−123.11%0.00%Technology services
Buy
FIFiserv, Inc.
D
102.05 B USD184.07 USD+1.48%3.88 M0.9032.565.65 USD+5.83%0.00%Commercial services
Buy
PLDPrologis, Inc.
DREIT
101.62 B USD106.91 USD+1.35%5.51 M1.3026.983.96 USD+19.97%3.64%Finance
Buy