S&P 500 Index SPX

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 
           
A AGILENT TECHNOLOGIES, INC.
67.720.30%0.20Buy3.558M21.471B25.752.6414500.00Healthcare
AAL AMERICAN AIRLINES GROUP, INC.
36.312.02%0.72Buy8.702M16.392B7.714.64126600.00Industrials
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
174.671.83%3.14Buy893.661K12.503B26.576.4840000.00Consumer Cyclicals
AAPL Apple Inc.
176.78-0.11%-0.20Sell31.124M839.841B14.5712.26132000.00Technology
ABBV ABBVIE INC.
86.15-2.20%-1.94Sell6.533M133.392B17.335.0930000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
87.43-1.62%-1.44Sell1.253M19.276B18.304.9120000.00Consumer Non-Cyclicals
ABMD ABIOMED, INC.
301.60-0.23%-0.69Sell475.797K13.615B65.804.761143.00Healthcare
ABT ABBOTT LABORATORIES
68.53-0.77%-0.53Sell5.789M121.292B52.321.3399000.00Healthcare
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
156.98-1.21%-1.92Sell2.526M105.550B24.046.75459000.00Technology
ADBE ADOBE INC.
225.982.84%6.25Sell4.847M107.258B41.485.3817973.00Technology
ADI ANALOG DEVICES, INC.
89.680.74%0.66Buy3.561M33.086B23.753.7915300.00Technology
ADM ARCHER-DANIELS-MIDLAND COMPANY
45.60-0.13%-0.06Sell3.195M25.599B12.633.6331300.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING, INC.
141.080.40%0.56Sell1.501M61.510B35.973.9357000.00Technology
ADS ALLIANCE DATA SYSTEMS CORPORATION
196.001.81%3.49Sell433.494K10.487B12.0516.0420000.00Industrials
ADSK AUTODESK, INC.
135.049.74%11.99Buy6.007M26.901B-2.048800.00Technology
AEE AMEREN CORPORATION
67.52-2.14%-1.48Buy1.420M16.856B20.113.458615.00Utilities
AEP AMERICAN ELECTRIC POWER COMPANY, INC.
75.65-2.79%-2.17Buy3.341M38.374B19.853.9317666.00Utilities
AES THE AES CORPORATION
15.071.14%0.17Sell7.286M9.868B41.770.3621000.00Utilities
AET AETNA INC.
204.300.15%0.30Buy3.893M66.790B17.8711.4947950.00Healthcare
AFL AFLAC INCORPORATED
44.390.23%0.10Sell3.737M33.717B11.313.9411318.00Financials
AGN ALLERGAN PLC ORDINARY SHARES
154.330.61%0.93Sell1.766M51.740B-0.5817800.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW
43.861.86%0.80Sell8.342M38.093B59.660.7649800.00Financials
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY
46.140.54%0.25Strong Buy841.554K7.143B-0.151350.00Financials
AIZ ASSURANT, INC.
98.131.13%1.10Sell415.482K6.021B15.486.3314750.00Financials
AJG ARTHUR J. GALLAGHER & CO.
76.46-0.89%-0.69Buy998.038K14.169B21.313.6826800.00Financials
AKAM AKAMAI TECHNOLOGIES, INC.
67.881.81%1.21Sell1.678M10.858B45.441.487650.00Technology
ALB ALBEMARLE CORPORATION
95.52-0.23%-0.22Sell1.203M10.168B13.906.935400.00Basic Materials
ALGN ALIGN TECHNOLOGY, INC.
215.722.67%5.62Sell1.131M16.805B46.074.658715.00Healthcare
ALK ALASKA AIR GROUP, INC.
68.522.24%1.50Strong Buy1.182M8.264B16.354.1220183.00Industrials
ALL ALLSTATE CORPORATION (THE)
88.07-0.02%-0.02Sell2.262M30.342B10.068.9042460.00Financials
ALLE ALLEGION PLC ORDINARY SHARES
89.801.18%1.05Strong Buy352.165K8.436B23.353.8310000.00Technology
ALXN ALEXION PHARMACEUTICALS, INC.
118.111.10%1.29Sell812.584K26.062B105.291.132525.00Healthcare
AMAT APPLIED MATERIALS, INC.
35.19-1.62%-0.58Buy11.660M35.162B8.304.3618400.00Technology
AMD Advanced Micro Devices Inc
18.73-2.50%-0.48Sell81.586M19.199B-0.808900.00Technology
AME AMETEK, INC.
72.251.42%1.01Sell1.521M16.536B23.273.0916900.00Industrials
AMG AFFILIATED MANAGERS GROUP, INC.
109.372.65%2.82Sell442.120K6.233B11.599.464400.00Financials
AMGN AMGEN INC.
192.77-1.87%-3.67Sell2.174M125.175B16.2012.1820800.00Healthcare
AMP AMERIPRISE FINANCIAL, INC.
123.641.17%1.43Sell665.312K17.031B9.0713.7013000.00Financials
AMT AMERICAN TOWER CORPORATION (REIT)
160.31-0.21%-0.33Buy2.010M70.760B61.512.634752.00Financials
AMZN AMAZON.COM, INC.
1516.731.42%21.27Sell5.632M731.233B92.0516.70566000.00Consumer Cyclicals
ANSS ANSYS, INC.
152.011.71%2.56Sell732.600K12.488B38.373.992900.00Technology
ANTM ANTHEM, INC.
278.950.39%1.09Buy924.901K71.866B21.2813.3856000.00Healthcare
AON AON PLC CLASS A ORDINARY SHARES (UK)
161.07-0.37%-0.60Buy832.469K38.937B35.294.6050000.00Financials
AOS A.O. SMITH CORPORATION
45.730.66%0.30Sell932.044K7.721B18.602.4716100.00Industrials
APA APACHE CORPORATION
36.033.92%1.36Sell3.389M13.159B13.442.593356.00Energy
APC ANADARKO PETROLEUM CORPORATION
53.572.33%1.22Sell4.830M26.399B82.450.644400.00Energy
APD AIR PRODUCTS AND CHEMICALS, INC.
159.181.03%1.62Buy862.882K34.549B20.557.7115000.00Basic Materials
APH AMPHENOL CORPORATION
84.870.83%0.70Sell1.663M25.363B21.434.0470000.00Technology
APTV APTIV PLC ORDINARY SHARES
73.303.15%2.24Sell2.245M18.767B17.983.97129000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES, INC.
121.950.99%1.19Sell514.467K12.985B29.114.19323.00Financials
ARNC ARCONIC INC.
20.493.28%0.65Sell4.984M9.588B-0.0741500.00Basic Materials
ATVI ACTIVISION BLIZZARD, INC
50.853.23%1.59Sell10.185M37.588B31.191.609800.00Technology
AVB AVALONBAY COMMUNITIES, INC.
186.45-0.04%-0.08Buy489.060K25.783B31.305.983112.00Financials
AVGO BROADCOM CORP COM USD1.00
230.001.01%2.29Buy1.993M94.146B22.8010.4214000.00Technology
AVY AVERY DENNISON CORPORATION
92.420.13%0.12Sell819.270K8.003B16.885.5330000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY, INC.
91.55-1.58%-1.47Buy665.305K16.799B28.923.226900.00Utilities
AXP AMERICAN EXPRESS COMPANY
106.500.39%0.41Buy2.791M90.629B14.737.2155000.00Financials
AZO AUTOZONE, INC.
819.213.29%26.10Strong Buy259.364K20.271B18.8542.7754900.00Consumer Cyclicals
BA BOEING COMPANY (THE)
317.32-0.12%-0.38Sell4.401M180.417B20.6415.53140800.00Industrials
BAC BANK OF AMERICA CORPORATION
27.27-0.40%-0.11Sell40.364M268.713B11.912.33205000.00Financials
BAX BAXTER INTERNATIONAL INC.
65.532.10%1.35Sell5.319M34.153B19.483.3547000.00Healthcare
BBT BB&T CORPORATION
50.42-1.02%-0.52Buy3.767M39.255B13.943.7136484.00Financials
BBY BEST BUY CO., INC.
62.09-2.27%-1.44Strong Sell9.105M17.534B13.364.86125000.00Consumer Cyclicals
BDX BECTON, DICKINSON AND COMPANY
242.041.12%2.68Buy998.332K64.044B79.843.0441900.00Healthcare
BEN FRANKLIN RESOURCES, INC.
32.271.22%0.39Buy2.846M16.357B9.903.229700.00Financials
BF.B BROWN FORMAN INC CLASS B
46.40-0.88%-0.41Strong Sell912.547K22.523B31.031.524800.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINANCIAL, INC.
38.580.81%0.31Sell937.179K4.539B-5.301260.00Financials
BHGE BAKER HUGHES, A GE COMPANY CLASS A
22.520.49%0.11Sell5.112M24.649B-0.0965000.00Energy
BIIB BIOGEN INC.
315.56-1.23%-3.92Sell746.901K64.370B15.2021.057300.00Healthcare
BK BANK OF NEW YORK MELLON CORPORATION (THE)
49.961.17%0.58Buy5.182M48.826B14.093.5252000.00Financials
BKNG BOOKING HOLDINGS INC.
1760.400.57%9.97Sell368.819K81.097B20.2487.2922900.00Consumer Cyclicals
BLK BLACKROCK, INC.
407.621.17%4.70Sell673.909K63.999B14.5528.0114900.00Financials
BLL BALL CORPORATION
49.310.53%0.26Buy2.153M16.637B31.851.5618300.00Basic Materials
BMY BRISTOL-MYERS SQUIBB COMPANY
53.20-0.60%-0.32Sell6.935M87.345B20.022.6823700.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTIONS, INC.
100.201.82%1.79Sell1.255M11.489B25.224.0210000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC.
316300.700.10%330.69Sell131520.343B15.4120504.10377000.00Financials
BRK.B BERKSHIRE HATHAWAY INC. NEW
210.860.07%0.15Sell2.841M520.343B15.4120504.10377000.00Financials
BSX BOSTON SCIENTIFIC CORPORATION
34.601.62%0.55Sell6.972M47.118B31.221.1029000.00Healthcare
BWA BORGWARNER INC.
39.453.27%1.25Buy1.471M7.956B9.923.8729000.00Consumer Cyclicals
BXP BOSTON PROPERTIES, INC.
125.630.15%0.19Buy709.953K19.373B36.773.42740.00Financials
C CITIGROUP, INC.
62.870.54%0.34Sell12.380M152.707B9.646.49206000.00Financials
CAG CONAGRA BRANDS, INC.
32.89-1.02%-0.34Sell4.432M16.134B22.791.4712400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH, INC.
53.110.38%0.20Sell4.799M15.764B-0.5050200.00Consumer Non-Cyclicals
CAT CATERPILLAR, INC.
123.871.31%1.60Sell4.760M72.152B11.9410.3698400.00Industrials
CB CHUBB LIMITED
132.40-0.41%-0.55Buy1.338M61.264B13.2810.0931000.00Financials
CBRE CBRE GROUP INC CLASS A
42.250.31%0.13Sell2.091M14.358B14.722.8980000.00Financials
CBS CBS CORPORATION CLASS B
53.731.61%0.85Sell3.040M19.793B11.334.7012700.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP. (REIT)
109.47-0.15%-0.16Sell2.113M45.480B98.391.124500.00Financials
CCL CARNIVAL CORPORATION
60.040.27%0.16Buy3.616M43.423B13.304.5197000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS, INC.
43.060.89%0.38Sell1.513M12.042B88.650.517200.00Technology
CELG CELGENE CORPORATION
67.541.18%0.79Sell6.496M46.675B11.995.677467.00Healthcare
CERN CERNER CORPORATION
56.590.53%0.30Sell1.194M18.547B27.382.0826000.00Healthcare
CF CF INDUSTRIES HOLDINGS, INC.
44.201.47%0.64Sell4.926M10.053B47.610.922900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP, INC.
35.500.77%0.27Sell3.497M16.485B10.863.2617100.00Financials
CHD CHURCH & DWIGHT COMPANY, INC.
65.531.72%1.11Buy1.822M15.862B28.942.274700.00Consumer Non-Cyclicals
CHRW C.H. ROBINSON WORLDWIDE, INC.
89.241.36%1.20Sell775.548K12.106B19.954.4615074.00Industrials
CHTR CHARTER COMMUNICATIONS, INC.
305.540.17%0.53Sell1.096M69.822B53.955.0694800.00Consumer Cyclicals
CI CIGNA CORPORATION
209.710.93%1.93Buy1.839M50.602B17.1112.3246000.00Healthcare
CINF CINCINNATI FINANCIAL CORPORATION
79.54-0.31%-0.25Buy355.254K12.985B14.815.444925.00Financials
CL COLGATE-PALMOLIVE COMPANY
61.92-0.63%-0.39Sell3.935M54.043B22.852.7435900.00Consumer Non-Cyclicals
CLX CLOROX COMPANY (THE)
159.71-0.44%-0.70Buy877.019K20.477B27.675.898700.00Consumer Non-Cyclicals
CMA COMERICA INCORPORATED
79.050.22%0.17Sell1.671M12.755B12.106.647691.00Financials
CMCSA COMCAST CORPORATION
37.512.04%0.75Buy16.525M167.240B15.062.47164000.00Consumer Cyclicals
CME CME GROUP INC.
190.01-1.12%-2.15Buy1.834M65.308B34.185.652830.00Financials
CMG CHIPOTLE MEXICAN GRILL, INC.
471.262.09%9.63Buy431.759K12.827B68.516.7668890.00Consumer Cyclicals
CMI CUMMINS INC.
145.001.28%1.83Buy867.728K22.979B10.7513.3558600.00Consumer Cyclicals
CMS CMS ENERGY CORPORATION
50.79-1.84%-0.95Buy2.298M14.660B21.052.467822.00Utilities
CNC CENTENE CORPORATION
133.532.46%3.21Sell1.510M26.762B31.794.1933700.00Healthcare
CNP CENTERPOINT ENERGY, INC (HOLDING CO)
27.81-0.14%-0.04Buy4.565M13.958B44.330.637977.00Utilities
COF CAPITAL ONE FINANCIAL CORPORATION
86.440.50%0.43Sell1.860M40.739B7.7311.1947600.00Financials
COG CABOT OIL & GAS CORPORATION
25.781.94%0.49Buy4.752M10.905B11240.000.01308.00Energy
COL ROCKWELL COLLINS, INC.
129.68-0.13%-0.17Sell1.205M21.343B24.415.3829000.00Industrials
COO THE COOPER COMPANIES, INC.
265.921.92%5.02Strong Buy300.393K12.821B39.816.6211800.00Healthcare
COP CONOCOPHILLIPS
65.482.33%1.49Sell6.393M73.668B14.774.3611100.00Energy
COST COSTCO WHOLESALE CORPORATION
218.57-0.34%-0.74Sell2.037M96.103B30.737.19143000.00Consumer Cyclicals
COTY COTY INC. CLASS A
8.771.62%0.14Sell7.471M6.479B-0.1620000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP COMPANY
39.52-2.54%-1.03Buy2.444M12.206B230.020.1823000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
123.592.42%2.92Sell7.311M91.311B94.331.3229000.00Technology
CSCO CISCO SYSTEMS, INC.
44.890.90%0.40Sell20.117M203.379B18.262.4774200.00Technology
CSX CSX CORPORATION
70.211.43%0.99Sell3.602M58.451B19.533.5624000.00Industrials
CTAS CINTAS CORPORATION
180.691.63%2.89Buy488.737K19.006B29.546.2341000.00Industrials
CTL CENTURYLINK, INC.
18.34-0.81%-0.15Sell15.147M19.981B28.290.6646000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
68.671.57%1.06Sell4.757M39.148B19.373.50274200.00Technology
CTXS CITRIX SYSTEMS, INC.
106.890.73%0.77Strong Buy1.259M14.301B28.053.987500.00Technology
CVS CVS HEALTH CORPORATION
75.09-0.57%-0.43Sell6.890M76.940B48.301.58246000.00Healthcare
CVX CHEVRON CORPORATION
117.571.27%1.47Buy5.624M221.841B18.256.4251900.00Energy
CXO CONCHO RESOURCES INC.
135.511.23%1.64Sell1.332M26.807B37.693.561203.00Energy
D DOMINION ENERGY, INC.
73.35-1.75%-1.31Buy2.795M48.909B21.453.4816200.00Utilities
DAL DELTA AIR LINES, INC.
55.971.01%0.56Buy6.509M37.990B10.725.1886564.00Industrials
DE DEERE & COMPANY
141.882.43%3.36Sell4.988M44.558B15.998.7760500.00Industrials
DFS DISCOVER FINANCIAL SERVICES
68.810.84%0.57Sell1.290M22.926B8.438.1116500.00Financials
DG DOLLAR GENERAL CORPORATION
105.20-0.09%-0.09Sell2.733M27.958B19.925.30129000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INCORPORATED
93.21-1.51%-1.43Sell978.242K12.878B17.835.4345000.00Healthcare
DHI D.R. HORTON, INC.
35.802.70%0.94Sell7.050M13.117B8.524.168437.00Consumer Cyclicals
DHR DANAHER CORPORATION
102.940.95%0.97Strong Buy2.127M71.471B26.183.9567000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
113.031.04%1.16Sell7.242M167.805B15.477.27199000.00Consumer Cyclicals
DISCA DISCOVERY INC
30.362.88%0.85Sell4.268M15.448B-1.587000.00Consumer Cyclicals
DISCK DISCOVERY INC
27.653.09%0.83Sell2.740M15.448B-1.587000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
31.274.13%1.24Sell2.029M14.044B11.093.0517000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST, INC.
109.211.12%1.21Sell1.116M22.277B82.021.321436.00Financials
DLTR DOLLAR TREE, INC.
82.130.75%0.61Sell2.463M19.393B16.864.8656300.00Consumer Cyclicals
DOV DOVER CORPORATION
85.020.27%0.23Buy1.258M12.408B19.344.4529000.00Industrials
DRE DUKE REALTY CORPORATION
28.280.25%0.07Buy1.524M10.108B26.751.05400.00Financials
DRI DARDEN RESTAURANTS, INC.
111.21-0.12%-0.13Buy707.889K13.818B24.464.63180656.00Consumer Cyclicals
DTE DTE ENERGY COMPANY
116.75-1.48%-1.75Buy955.318K21.558B15.957.4310200.00Utilities
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY)
86.45-2.34%-2.07Buy3.640M63.104B22.363.9629060.00Utilities
DVA DAVITA INC.
59.631.60%0.94Sell1.021M9.743B27.282.2074500.00Healthcare
DVN DEVON ENERGY CORPORATION
28.533.97%1.09Sell6.299M12.847B-1.524900.00Energy
DWDP DOWDUPONT INC.
56.971.06%0.60Sell9.070M129.327B120.500.4798000.00Basic Materials
DXC DXC TECHNOLOGY COMPANY
58.190.69%0.40Strong Sell3.997M16.188B9.066.48150000.00Technology
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out