S&P 500 Index SPX

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 
           
A AGILENT TECHNOLOGIES INC 63.85-0.47%-0.30Buy1.611M20.154B27.152.3914000.00Healthcare
AAL AMERICAN AIRLINES GROUP INC 37.88-0.66%-0.25Sell5.256M17.963B6.845.60126600.00Industrials
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 142.67-0.49%-0.70Strong Buy585.745K10.362B27.565.2240000.00Consumer Cyclicals
AAPL Apple Inc. 191.44-0.23%-0.44Buy20.178M935.842B17.6810.94123000.00Technology
ABBV ABBVIE INC 88.91-1.16%-1.04Strong Sell11.788M149.801B21.274.2429000.00Healthcare
ABC AMERISOURCEBERGEN CORP 84.70-1.01%-0.86Strong Sell1.218M18.976B72.211.2220000.00Consumer Non-Cyclicals
ABMD ABIOMED INC 423.48-0.59%-2.51Buy712.691K19.265B146.243.031143.00Healthcare
ABT ABBOTT LABORATORIES 63.32-0.72%-0.46Strong Buy5.655M113.519B48.811.3199000.00Healthcare
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 166.52-0.22%-0.37Buy1.110M112.143B25.146.78425000.00Technology
ADBE ADOBE SYSTEMS INC 257.54-0.05%-0.14Buy2.179M127.205B53.754.8717973.00Technology
ADI ANALOG DEVICES INC 97.81-0.46%-0.45Buy1.351M36.752B87.101.1415300.00Technology
ADM ARCHER-DANIELS-MIDLAND COMPANY 47.12-0.28%-0.13Buy2.525M26.455B24.251.9631300.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC 137.330.20%0.27Buy1.725M60.572B35.113.9358000.00Technology
ADS ALLIANCE DATA SYSTEMS CORP 233.082.59%5.89Buy957.482K12.529B15.3714.8420000.00Industrials
ADSK AUTODESK INC 134.32-0.13%-0.18Buy1.349M30.117B-2.528800.00Technology
AEE AMEREN CORP 61.34-0.60%-0.37Buy903.245K14.880B20.702.998615.00Utilities
AEP AMERICAN ELECTRIC POWER COMPANY INC 70.41-0.33%-0.23Buy2.441M34.595B19.923.5517666.00Utilities
AES THE AES CORP 13.030.00%0.00Buy3.414M8.420B36.140.3621000.00Utilities
AET AETNA INC 187.22-1.48%-2.82Neutral6.394M62.584B17.5510.9047950.00Healthcare
AFL AFLAC INC 43.060.40%0.17Sell2.756M33.490B12.153.5611318.00Financials
AGN ALLERGAN PLC ORDINARY SHARES 171.79-0.92%-1.60Sell1.503M59.628B-13.4717800.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC NEW 53.32-0.98%-0.53Sell4.888M49.489B161.840.3849800.00Financials
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 41.82-1.02%-0.43Sell656.413K6.588B624.260.071350.00Financials
AIZ ASSURANT INC 107.470.31%0.33Buy964.799K6.867B19.345.6114750.00Financials
AJG ARTHUR J. GALLAGHER & CO 70.390.13%0.09Buy875.614K12.850B18.123.9426800.00Financials
AKAM AKAMAI TECHNOLOGIES INC 78.910.86%0.67Strong Buy1.161M13.330B61.981.277650.00Technology
ALB ALBEMARLE CORP 93.90-2.40%-2.31Sell1.811M10.715B19.554.965400.00Basic Materials
ALGN ALIGN TECHNOLOGY INC 375.381.37%5.06Buy747.405K29.841B95.003.988715.00Healthcare
ALK ALASKA AIR GROUP INC 60.63-4.95%-3.16Sell3.029M7.789B12.005.3420183.00Industrials
ALL ALLSTATE CORP (THE) 93.420.00%0.00Sell1.863M33.659B11.957.9442460.00Financials
ALLE ALLEGION PLC ORDINARY SHARES 79.491.03%0.81Buy609.072K7.524B22.903.4710000.00Technology
ALXN ALEXION PHARMACEUTICALS INC 135.160.05%0.07Buy1.279M30.182B49.932.722525.00Healthcare
AMAT APPLIED MATERIALS INC 46.760.19%0.09Sell7.691M48.669B11.714.0318400.00Technology
AMD Advanced Micro Devices Inc 16.50-1.26%-0.21Buy42.843M16.333B-0.968900.00Technology
AME AMETEK INC 73.57-0.10%-0.07Buy763.136K17.081B27.062.7416900.00Industrials
AMG AFFILIATED MANAGERS GROUP INC 148.84-0.31%-0.47Sell342.513K8.215B16.659.374400.00Financials
AMGN AMGEN INC 190.49-0.66%-1.27Buy2.207M127.577B16.5911.6120800.00Healthcare
AMP AMERIPRISE FINANCIAL INC 139.53-1.23%-1.74Strong Sell1.588M20.999B11.1512.8913000.00Financials
AMT AMERICAN TOWER CORP (REIT) 140.38-0.91%-1.29Sell1.787M62.442B54.822.614752.00Financials
AMZN AMAZON.COM INC 1813.700.04%0.73Buy3.831M894.234B285.826.52566000.00Consumer Cyclicals
ANDV ANDEAVOR 136.94-0.40%-0.55Buy1.223M20.692B29.794.6514300.00Energy
ANSS ANSYS INC 178.92-0.79%-1.43Buy353.438K15.197B49.773.712900.00Technology
ANTM ANTHEM INC 248.52-0.05%-0.12Buy863.918K63.450B21.7811.7156000.00Healthcare
AON AON PLC CLASS A ORDINARY SHARES (UK) 146.160.01%0.01Buy670.412K36.026B33.844.3450000.00Financials
AOS A.O. SMITH CORP 60.03-0.05%-0.03Sell1.565M10.215B27.282.2316100.00Industrials
APA APACHE CORP 44.38-0.38%-0.17Buy2.038M16.991B12.653.543356.00Energy
APC ANADARKO PETROLEUM CORP 70.95-0.18%-0.13Sell2.530M36.829B-2.164400.00Energy
APD AIR PRODUCTS AND CHEMICALS INC 154.35-0.03%-0.05Sell2.490M34.181B25.806.0315000.00Basic Materials
APH AMPHENOL CORP 88.40-0.21%-0.19Buy1.121M26.867B25.453.5770000.00Technology
APTV APTIV PLC ORDINARY SHARES 92.94-2.14%-2.03Sell1.840M25.624B22.724.20129000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES INC 124.69-1.76%-2.23Sell439.609K12.939B48.742.62323.00Financials
ARNC ARCONIC INC 19.03-0.73%-0.14Buy2.637M9.502B1122.370.0241500.00Basic Materials
ATVI ACTIVISION BLIZZARD INC 79.65-1.19%-0.96Buy5.566M61.863B62.931.309800.00Technology
AVB AVALONBAY COMMUNITIES INC 170.54-1.08%-1.86Neutral431.505K23.672B30.545.673112.00Financials
AVGO BROADCOM CORP COM USD1.00 210.33-0.02%-0.04Sell6.254M90.126B41.875.2714000.00Technology
AVY AVERY DENNISON CORP 103.95-0.03%-0.03Buy865.439K9.203B20.215.2130000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC 87.55-1.11%-0.98Buy755.727K16.004B28.063.176900.00Utilities
AXP AMERICAN EXPRESS COMPANY 100.15-0.02%-0.02Buy3.316M88.600B14.696.8355000.00Financials
AZO AUTOZONE INC 714.35-0.25%-1.82Strong Buy326.489K18.347B16.6343.7353070.00Consumer Cyclicals
BA BOEING COMPANY (THE) 354.90-0.12%-0.43Strong Buy1.807M209.863B26.2513.71140800.00Industrials
BAC BANK OF AMERICA CORP 30.131.55%0.46Buy80.319M305.499B13.992.17208000.00Financials
BAX BAXTER INTERNATIONAL INC 75.000.35%0.26Strong Buy4.220M40.174B28.842.6347000.00Healthcare
BBT BB&T CORP 49.94-1.15%-0.58Strong Sell6.925M41.311B14.923.4336484.00Financials
BBY BEST BUY CO INC 76.11-2.40%-1.87Buy2.780M21.332B17.914.46125000.00Consumer Cyclicals
BDX BECTON, DICKINSON AND COMPANY 247.030.02%0.05Buy714.535K65.772B331.200.7741900.00Healthcare
BEN FRANKLIN RESOURCES INC 31.98-0.90%-0.29Sell1.573M17.595B10.223.169400.00Financials
BF.B BROWN FORMAN INC CLASS B 52.590.48%0.25Buy844.386K25.037B34.181.544800.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINANCIAL INC 41.050.42%0.17Sell937.768K4.975B-6.851260.00Financials
BHGE BAKER HUGHES, A GE COMPANY CLASS A 32.000.69%0.22Sell8.592M36.224B-0.0164000.00Energy
BIIB BIOGEN INC 358.710.17%0.60Buy1.648M75.648B18.3319.567300.00Healthcare
BK BANK OF NEW YORK MELLON CORP (THE) 52.46-0.51%-0.27Strong Sell14.047M56.234B15.203.4952100.00Financials
BKNG BOOKING HOLDINGS INC 2009.67-0.05%-0.93Sell354.162K97.502B25.7379.3422900.00Consumer Cyclicals
BLK BLACKROCK INC 502.78-0.42%-2.11Sell811.008K81.823B19.4726.2714000.00Financials
BLL BALL CORP 37.59-1.78%-0.68Buy2.365M13.299B26.471.4718300.00Basic Materials
BMY BRISTOL-MYERS SQUIBB COMPANY 56.710.30%0.17Buy4.768M92.973B24.352.3323700.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTIONS INC 118.50-0.16%-0.19Buy587.235K13.935B33.553.6310000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC 299380.000.13%380.00Buy247496.511B42.617017.86377000.00Financials
BRK.B BERKSHIRE HATHAWAY INC NEW 196.78-0.36%-0.71Buy4.074M496.511B42.617017.86377000.00Financials
BSX BOSTON SCIENTIFIC CORP 33.770.15%0.05Buy5.145M46.555B48.590.7029000.00Healthcare
BWA BORGWARNER INC 44.35-1.51%-0.68Sell1.749M9.665B12.673.5729000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC 125.19-1.27%-1.61Buy379.161K19.322B36.923.44740.00Financials
C CITIGROUP INC 69.220.33%0.23Buy11.958M178.113B11.266.13209000.00Financials
CA CA INC 43.98-0.02%-0.01Buy8.383M18.508B24.031.8311300.00Technology
CAG CONAGRA BRANDS INC 36.15-0.36%-0.13Sell3.806M14.045B26.471.3812600.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC 48.80-0.41%-0.20Strong Sell3.092M15.376B19.812.5040400.00Consumer Non-Cyclicals
CAT CATERPILLAR INC 136.82-1.86%-2.60Sell5.239M84.383B18.237.7398400.00Industrials
CB CHUBB LTD 133.230.09%0.12Buy1.372M62.883B15.118.8931000.00Financials
CBOE CBOE GLOBAL MARKETS INC 104.62-0.13%-0.14Buy450.610K11.926B38.332.74889.00Financials
CBRE CBRE GROUP INC CLASS A 49.33-0.66%-0.33Buy1.272M16.980B19.812.5380000.00Financials
CBS CBS CORP CLASS B 57.23-0.37%-0.21Buy2.313M22.073B12.854.5112700.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP (REIT) 110.33-0.63%-0.70Buy3.103M45.813B110.801.014500.00Financials
CCL CARNIVAL CORP 58.14-1.22%-0.72Sell3.349M42.013B15.023.9397000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC 45.14-0.20%-0.09Buy1.643M12.832B113.970.427200.00Technology
CELG CELGENE CORP 85.10-0.28%-0.24Buy4.750M62.176B16.425.337467.00Healthcare
CERN CERNER CORP 60.45-0.51%-0.31Sell1.198M20.131B29.002.1326000.00Healthcare
CF CF INDUSTRIES HOLDINGS INC 43.040.56%0.24Buy2.204M10.006B-0.202900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC 40.20-1.13%-0.46Sell5.895M19.893B14.712.7717100.00Financials
CHD CHURCH & DWIGHT COMPANY INC 54.981.55%0.84Buy2.448M13.163B27.592.004700.00Consumer Non-Cyclicals
CHRW C.H. ROBINSON WORLDWIDE INC 90.320.81%0.73Strong Buy893.974K12.370B24.643.6615074.00Industrials
CHTR CHARTER COMMUNICATIONS INC 288.84-0.79%-2.30Sell1.060M71.242B93.982.4794800.00Consumer Cyclicals
CI CIGNA CORP 178.091.25%2.19Buy3.194M43.241B15.8711.2646000.00Healthcare
CINF CINCINNATI FINANCIAL CORP 70.700.63%0.44Buy419.275K11.704B36.681.944925.00Financials
CL COLGATE-PALMOLIVE COMPANY 65.950.30%0.20Buy3.264M56.535B24.622.6935900.00Consumer Non-Cyclicals
CLX CLOROX COMPANY (THE) 131.801.12%1.46Buy1.633M16.775B23.635.628100.00Consumer Non-Cyclicals
CMA COMERICA INC 94.220.69%0.65Buy1.971M16.122B15.656.097691.00Financials
CMCSA COMCAST CORP 34.30-1.75%-0.61Buy24.125M156.640B15.862.24164000.00Consumer Cyclicals
CME CME GROUP INC 169.000.09%0.15Buy934.466K58.236B34.584.902830.00Financials
CMG CHIPOTLE MEXICAN GRILL INC 451.19-0.80%-3.64Buy429.865K12.607B67.866.7268890.00Consumer Cyclicals
CMI CUMMINS INC 135.81-1.46%-2.01Sell1.510M22.694B12.8710.7458600.00Consumer Cyclicals
CMS CMS ENERGY CORP 47.42-0.92%-0.44Buy2.531M13.386B20.732.317822.00Utilities
CNC CENTENE CORP 135.450.15%0.20Buy894.980K24.257B26.505.2233700.00Healthcare
CNP CENTERPOINT ENERGY INC (HOLDING CO) 27.76-0.93%-0.26Buy2.364M11.913B18.651.517977.00Utilities
COF CAPITAL ONE FINANCIAL CORP 97.231.95%1.86Buy5.853M47.228B11.148.6247900.00Financials
COG CABOT OIL & GAS CORP 24.24-0.74%-0.18Buy6.422M10.809B-0.28308.00Energy
COL ROCKWELL COLLINS INC 136.40-0.55%-0.75Buy813.820K22.624B27.055.1329000.00Industrials
COO THE COOPER COMPANIES INC 248.580.24%0.59Strong Buy483.662K12.118B36.906.8011800.00Healthcare
COP CONOCOPHILLIPS 70.010.46%0.32Buy5.617M82.314B-1.0711200.00Energy
COST COSTCO WHOLESALE CORP 218.690.53%1.15Buy1.756M94.273B33.356.57133000.00Consumer Cyclicals
COTY COTY INC CLASS A 13.951.23%0.17Strong Sell4.127M10.380B-0.3722000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP COMPANY 40.50-1.10%-0.45Buy3.012M12.077B34.151.2118000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC 146.87-0.20%-0.29Buy2.462M108.500B160.440.9529000.00Technology
CSCO CISCO SYSTEMS INC 42.01-0.92%-0.39Sell20.206M198.509B21.322.0072900.00Technology
CSX CSX CORP 69.460.45%0.31Buy8.578M60.399B23.013.0224000.00Industrials
CTAS CINTAS CORP 203.575.11%9.89Buy1.308M20.547B30.306.5942000.00Industrials
CTL CENTURYLINK INC 18.76-2.44%-0.47Sell6.624M21.048B58.670.3350000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP 82.24-0.17%-0.14Buy2.281M48.237B23.343.54261400.00Technology
CTXS CITRIX SYSTEMS INC 108.23-1.33%-1.46Buy1.846M15.007B31.433.587500.00Technology
CVS CVS HEALTH CORP 65.26-1.33%-0.88Strong Sell6.331M69.030B13.115.07246000.00Consumer Non-Cyclicals
CVX CHEVRON CORP 122.270.49%0.60Sell5.372M232.239B28.504.3051900.00Energy
CXO CONCHO RESOURCES INC 144.29-2.68%-3.98Buy3.877M22.310B29.914.981203.00Energy
D DOMINION ENERGY INC 71.27-1.01%-0.73Buy4.128M45.646B22.903.1416200.00Utilities
DAL DELTA AIR LINES INC 51.99-1.91%-1.01Neutral6.643M37.038B10.824.9286564.00Industrials
DE DEERE & COMPANY 137.17-2.23%-3.13Sell2.832M45.144B17.438.1560500.00Industrials
DFS DISCOVER FINANCIAL SERVICES 72.060.77%0.55Neutral3.014M25.158B10.746.6616500.00Financials
DG DOLLAR GENERAL CORP 98.17-1.04%-1.03Neutral2.596M26.512B20.494.85129000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC 114.46-0.46%-0.53Strong Buy698.931K15.419B23.774.9445000.00Healthcare
DHI D.R. HORTON INC 42.55-1.69%-0.73Buy2.796M16.323B13.213.337735.00Consumer Cyclicals
DHR DANAHER CORP 101.29-1.85%-1.91Buy3.723M69.005B27.363.8367000.00Healthcare
DIS WALT DISNEY COMPANY (THE) 111.48-0.58%-0.65Buy11.675M164.568B17.526.44199000.00Consumer Cyclicals
DISCA DISCOVERY INC 26.58-0.41%-0.11Neutral2.596M13.263B-1.107000.00Consumer Cyclicals
DISCK DISCOVERY INC 24.59-0.45%-0.11Neutral1.167M13.263B-1.107000.00Consumer Cyclicals
DISH DISH NETWORK CORP 30.91-0.93%-0.29Sell7.255M14.582B18.301.9117000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC 116.00-0.58%-0.68Strong Buy1.494M23.740B115.611.011436.00Financials
DLTR DOLLAR TREE INC 86.44-1.20%-1.05Sell2.583M20.599B18.724.6956300.00Consumer Cyclicals
DOV DOVER CORP 80.242.71%2.12Buy4.172M11.476B17.494.5329000.00Industrials
DRE DUKE REALTY CORP 28.00-1.89%-0.54Sell1.665M10.115B35.330.77400.00Financials
DRI DARDEN RESTAURANTS INC 110.46-1.21%-1.35Buy1.240M13.883B26.754.25178729.00Consumer Cyclicals
DTE DTE ENERGY COMPANY 106.60-0.72%-0.77Buy1.006M19.248B16.076.6810200.00Utilities
DUK DUKE ENERGY CORP (HOLDING COMPANY) 80.65-0.68%-0.55Buy3.013M56.389B19.904.0829060.00Utilities
DVA DAVITA INC 69.98-0.84%-0.59Sell951.689K12.321B32.252.2274500.00Healthcare
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out