S&P 500 Index SPX

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
           
A AGILENT TECHNOLOGIES INC
77.89-0.85%-0.67Buy3.560M24.952B29.302.7114800.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
34.98-0.23%-0.08Sell5.901M16.148B11.533.05126600.00Industrials
AAP ADVANCE AUTO PARTS INC
161.31-2.83%-4.69Sell1.616M12.028B29.355.6840000.00Consumer Cyclicals
AAPL Apple Inc.
171.06-0.56%-0.97Buy17.250M816.351B14.4112.04132000.00Technology
ABBV ABBVIE INC
78.75-1.55%-1.24Sell6.262M121.127B21.513.7230000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
84.98-1.56%-1.35Buy722.368K18.218B16.715.2221000.00Consumer Non-Cyclicals
ABMD ABIOMED INC
358.36-1.07%-3.89Buy313.818K16.332B75.574.951143.00Healthcare
ABT ABBOTT LABORATORIES
75.14-0.53%-0.40Buy5.597M132.673B54.101.4099000.00Healthcare
ACN ACCENTURE PLC
159.53-0.11%-0.18Buy1.836M106.398B23.556.92459000.00Technology
ADBE ADOBE INC
257.76-0.13%-0.34Buy2.607M125.882B46.255.6621357.00Technology
ADI ANALOG DEVICES INC
105.28-1.44%-1.54Buy3.519M39.343B25.074.3115800.00Technology
ADM ARCHER-DANIELS-MIDLAND CO
42.571.43%0.60Sell5.061M23.507B13.393.1531300.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC
150.980.28%0.42Buy1.309M65.905B35.624.2557000.00Technology
ADS ALLIANCE DATA SYSTEM
171.05-1.37%-2.37Sell436.395K9.469B9.9017.5920000.00Industrials
ADSK AUTODESK INC
159.830.02%0.03Buy1.051M34.998B-1.618800.00Technology
AEE AMEREN CORP
71.201.14%0.80Buy1.395M17.213B21.213.348615.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
81.150.78%0.63Buy1.997M39.705B20.543.9317666.00Utilities
AES AES CORP
17.320.99%0.17Buy4.168M11.358B48.080.3621000.00Utilities
AFL AFLAC INC
48.90-0.45%-0.22Buy3.899M37.100B12.973.8111318.00Financials
AGN ALLERGAN PLC.
136.60-2.66%-3.73Strong Sell1.600M46.676B-15.3716900.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC
43.01-0.65%-0.28Buy5.419M37.640B4269.230.0149600.00Financials
AIV APARTMENT INVESTMENT & MANAGEMENT
49.58-2.17%-1.10Sell1.126M7.312B11.684.211050.00Financials
AIZ ASSURANT INC
98.17-0.67%-0.66Buy567.508K6.165B23.994.1714750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
80.640.19%0.15Buy963.161K14.815B23.303.5230400.00Financials
AKAM AKAMAI TECHNOLOGIES
68.82-1.45%-1.01Buy1.287M11.382B39.361.797650.00Technology
ALB ALBEMARLE CORP
89.267.79%6.45Buy5.504M8.795B12.026.935400.00Basic Materials
ALGN ALIGN TECHNOLOGY INC
250.23-1.40%-3.56Buy1.074M20.299B55.044.688715.00Healthcare
ALK ALASKA AIR GROUP INC
62.86-0.76%-0.48Sell1.525M7.798B17.973.5523376.00Industrials
ALL ALLSTATE CORP
94.63-0.45%-0.43Buy1.689M32.743B16.395.9145140.00Financials
ALLE ALLEGION PLC
88.230.32%0.28Buy769.990K8.308B20.374.3511000.00Technology
ALXN ALEXION PHARMACEUTICAL INC
127.55-1.76%-2.29Buy1.013M29.015B1690.850.102656.00Healthcare
AMAT APPLIED MATERIALS INC
38.83-0.44%-0.17Buy7.179M37.200B9.714.0621000.00Technology
AMD Advanced Micro Devices Inc
23.92-0.13%-0.03Buy49.608M24.077B74.610.3610100.00Technology
AME AMETEK INC
79.26-0.69%-0.55Buy1.076M18.525B24.243.3216900.00Industrials
AMG AFFILIATED MANAGERS GROUP
108.01-1.76%-1.94Buy626.085K5.791B4400.00Financials
AMGN AMGEN INC
185.50-0.76%-1.42Strong Sell2.946M116.316B14.8312.6821500.00Healthcare
AMP AMERIPRISE FINANCIAL INC
131.69-0.90%-1.20Buy736.289K18.519B9.3614.4113000.00Financials
AMT AMERICAN TOWER CORP
176.51-0.10%-0.18Buy1.408M77.830B67.662.634752.00Financials
AMZN AMAZON COM INC
1619.44-0.16%-2.66Sell3.458M796.780B81.7920.34647500.00Consumer Cyclicals
ANSS ANSYS INC
174.49-0.10%-0.17Buy242.678K14.595B44.843.992900.00Technology
ANTM ANTHEM INC
311.30-0.53%-1.65Buy1.015M80.942B22.0414.5156000.00Healthcare
AON AON PLC
172.40-0.23%-0.40Buy929.222K41.472B40.444.3150000.00Financials
AOS SMITH A O CORP
52.610.27%0.14Buy1.423M8.810B20.332.6016300.00Industrials
APA APACHE CORP
33.37-1.27%-0.43Buy3.849M12.829B13.102.593356.00Energy
APC ANADARKO PETROLEUM CORP
43.84-2.92%-1.32Sell7.142M22.561B32.371.404700.00Energy
APD AIR PRODUCTS & CHEMICALS INC
178.670.58%1.03Strong Buy1.244M39.015B23.617.5716000.00Basic Materials
APH AMPHENOL CORP
93.33-0.16%-0.15Buy1.174M27.865B22.594.2973600.00Technology
APTV APTIV PLC
81.12-0.72%-0.59Buy1.074M21.247B19.764.15143000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES
135.490.39%0.52Buy561.915K15.215B38.773.52386.00Financials
ARNC ARCONIC INC
18.24-0.82%-0.15Sell4.489M8.887B41500.00Basic Materials
ATVI ACTIVISION BLIZZARD INC
41.90-2.06%-0.88Strong Sell16.645M32.641B18.192.389800.00Technology
AVB AVALONBAY COMMUNITIES INC
195.910.93%1.81Buy414.611K26.886B3112.00Financials
AVGO BROADCOM CORP
280.94-0.88%-2.48Buy1.326M115.429B24.8811.9015000.00Technology
AVY AVERY DENNISON CORP
105.61-0.77%-0.82Buy927.927K9.261B20.025.3830000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC
100.381.74%1.72Strong Buy1.189M17.833B31.293.166900.00Utilities
AXP AMERICAN EXPRESS CO
106.61-0.16%-0.17Buy2.566M90.055B14.587.3559000.00Financials
AZO AUTOZONE INC
906.33-1.61%-14.81Strong Buy244.553K23.217B20.2246.3154900.00Consumer Cyclicals
BA BOEING CO
417.58-0.94%-3.97Buy2.880M238.169B23.5918.03153000.00Industrials
BAC BANK OF AMERICA CORPORATION
29.29-0.41%-0.12Buy42.754M284.374B11.272.65205000.00Financials
BAX BAXTER INTERNATIONAL INC
74.03-0.13%-0.10Buy2.322M39.448B24.813.0547000.00Healthcare
BBT BB&T CORP
51.830.10%0.05Buy8.042M39.903B13.243.9636484.00Financials
BBY BEST BUY CO INC
59.77-0.91%-0.55Buy2.442M16.232B12.694.86125000.00Consumer Cyclicals
BDX BECTON DICKINSON & CO
247.69-0.55%-1.37Buy687.697K67.013B51.774.9076032.00Healthcare
BEN FRANKLIN RESOURCES INC
32.24-1.16%-0.38Buy2.000M16.620B11.352.889700.00Financials
BF.B BROWN-FORMAN CORP
48.410.35%0.17Buy712.835K23.009B32.941.484800.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINL INC
43.16-0.42%-0.18Buy1.276M5.094B5.917.331260.00Financials
BHGE BAKER HUGHES A GE
26.27-1.17%-0.31Buy4.052M27.548B130.940.2066000.00Energy
BIIB BIOGEN INC
321.17-4.17%-13.99Sell1.441M65.929B15.4321.767800.00Healthcare
BK BANK OF NEW YORK MELLON CORP
52.95-0.69%-0.37Buy2.842M52.722B13.863.8652000.00Financials
BKNG BOOKING HOLDINGS INC
1906.31-1.03%-19.86Buy414.076K89.239B22.2787.2922900.00Consumer Cyclicals
BLK BLACKROCK INC
435.02-0.50%-2.20Buy451.887K69.447B16.4326.8514900.00Financials
BLL BALL CORP
54.480.15%0.08Buy2.454M18.533B38.321.4518300.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
50.13-2.28%-1.17Sell25.640M83.722B16.773.0723700.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTION INC
99.60-0.56%-0.56Sell1.103M11.587B27.293.7810000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC
307925.00-0.51%-1575.00Buy182509.688B15.0920504.10377000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
205.33-0.40%-0.83Buy3.661M509.688B15.0920504.10377000.00Financials
BSX BOSTON SCIENTIFIC CORP
40.120.02%0.01Buy8.364M55.591B35.041.1632000.00Healthcare
BWA BORG WARNER INC
40.82-2.48%-1.04Buy1.700M8.694B9.554.4130000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC
134.560.52%0.69Buy401.160K20.688B740.00Financials
C CITIGROUP INC
64.32-0.50%-0.32Buy9.971M157.860B9.646.71206000.00Financials
CAG CONAGRA BRANDS INC
24.070.17%0.04Sell5.936M11.670B19.521.2412400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC
54.75-2.07%-1.16Buy2.590M16.662B-0.0750200.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
138.88-1.02%-1.43Buy4.051M80.754B13.9510.20104000.00Industrials
CB CHUBB LIMITED
134.71-0.07%-0.10Buy1.500M62.121B15.918.5331000.00Financials
CBRE CBRE GROUP INC
50.570.90%0.45Buy1.886M17.085B15.983.1780000.00Financials
CBS CBS CORPORATION
50.92-0.55%-0.28Buy1.902M19.096B10.235.0512770.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
119.36-0.18%-0.22Buy1.783M49.626B88.861.354500.00Financials
CCL CARNIVAL CORP
58.27-0.99%-0.58Buy3.726M42.289B13.234.45100000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC
55.400.60%0.33Strong Buy2.478M15.538B44.431.277200.00Technology
CELG CELGENE CORP
88.65-1.94%-1.75Buy12.159M63.212B16.345.677467.00Healthcare
CERN CERNER CORP
57.23-0.93%-0.54Buy1.573M18.738B30.581.9129200.00Healthcare
CF CF INDUSTRIES HOLDINGS INC
43.99-1.32%-0.59Buy3.337M10.289B36.001.242900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC
37.23-1.14%-0.43Buy4.323M17.550B10.873.4817100.00Financials
CHD CHURCH & DWIGHT
66.151.86%1.21Strong Buy1.739M15.990B28.632.324700.00Consumer Non-Cyclicals
CHRW CH ROBINSON WORLDWIDE INC
92.180.17%0.16Buy1.035M12.653B20.184.6015074.00Industrials
CHTR CHARTER COMMUNICATIONS INC
349.54-0.06%-0.22Buy933.682K78.820B66.695.3198000.00Consumer Cyclicals
CI CIGNA CORP
191.87-1.16%-2.25Sell1.517M73.917B16.0112.3046000.00Healthcare
CINF CINCINNATI FINANCIAL CORP
85.54-0.48%-0.41Buy672.572K13.993B49.911.764925.00Financials
CL COLGATE-PALMOLIVE CO
66.700.29%0.19Buy3.766M57.685B23.412.8535900.00Consumer Non-Cyclicals
CLX CLOROX CO
158.942.36%3.66Strong Buy1.197M19.901B25.706.148700.00Consumer Non-Cyclicals
CMA COMERICA INC
87.74-0.65%-0.57Buy1.306M14.041B12.387.267573.00Financials
CMCSA COMCAST CORP
38.471.80%0.68Strong Buy22.082M171.036B14.932.56184000.00Consumer Cyclicals
CME CME GROUP INC
176.490.51%0.90Sell1.955M59.602B30.705.742830.00Financials
CMG CHIPOTLE MEXICAN GRILL
601.190.58%3.45Buy467.834K16.533B98.256.1173000.00Consumer Cyclicals
CMI CUMMINS INC
154.07-0.85%-1.32Buy1.164M24.449B11.9413.0662610.00Consumer Cyclicals
CMS CMS ENERGY CORP
53.411.17%0.62Buy2.502M14.961B23.802.227957.00Utilities
CNC CENTENE CORPORATION
63.51-2.71%-1.77Sell2.843M26.972B28.052.3847300.00Healthcare
CNP CENTERPOINT ENERGY INC
31.220.77%0.24Buy2.876M15.527B31.610.997977.00Utilities
COF CAPITAL ONE FINANCIAL CORP
82.07-0.79%-0.65Buy1.737M38.688B7.0011.9047600.00Financials
COG CABOT OIL & GAS CORP
24.54-1.64%-0.41Sell10.726M10.758B11088.890.01308.00Energy
COO COOPER COS INC
286.330.60%1.71Strong Buy289.562K14.043B39.827.2112000.00Healthcare
COP CONOCOPHILLIPS
70.24-0.58%-0.41Buy5.984M80.146B13.275.3711100.00Energy
COST COSTCO WHOLESALE CORP
215.23-0.87%-1.88Buy1.616M95.635B29.517.41143000.00Consumer Cyclicals
COTY COTY INC
11.11-0.36%-0.04Buy6.734M8.376B-1.5820000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP CO
35.440.74%0.26Buy2.283M10.590B199.560.1823000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
159.630.69%1.09Buy4.463M121.283B118.021.3929000.00Technology
CSCO CISCO SYSTEMS INC
49.41-0.44%-0.22Buy17.121M219.563B19.152.6374200.00Technology
CSX CSX CORP
72.57-0.93%-0.68Buy3.255M59.745B19.033.8722475.00Industrials
CTAS CINTAS CORP
202.98-0.04%-0.08Buy297.816K21.229B29.117.2141000.00Industrials
CTL CENTURYLINK INC
13.33-4.10%-0.57Strong Sell17.024M14.993B-1.5446000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.34-1.26%-0.91Sell4.739M41.835B20.123.61281600.00Technology
CTXS CITRIX SYSTEMS INC
104.99-0.36%-0.38Sell1.711M13.880B27.994.048200.00Technology
CVS CVS HEALTH CORPORATION
62.35-2.91%-1.87Sell25.803M83.049B41.081.58246000.00Healthcare
CVX CHEVRON CORPORATION
119.14-0.95%-1.14Buy5.139M229.828B15.537.8151900.00Energy
CXO CONCHO RESOURCES INC
103.70-7.78%-8.75Strong Sell5.864M22.518B31.663.561203.00Energy
D DOMINION ENERGY INC
74.341.09%0.80Strong Buy3.967M57.105B19.693.7416200.00Utilities
DAL DELTA AIR LINES INC
51.480.47%0.24Buy6.615M34.789B9.035.7188680.00Industrials
DE DEERE & CO
162.851.86%2.97Buy2.839M50.915B74000.00Industrials
DFS DISCOVER FINANCIAL SERVICES
71.21-0.57%-0.41Buy1.883M24.062B8.328.6116500.00Financials
DG DOLLAR GENERAL CORP
118.46-0.45%-0.53Buy1.372M31.281B21.185.64129000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC
87.81-1.27%-1.13Sell1.070M12.007B17.155.2945000.00Healthcare
DHI DR HORTON INC
40.271.00%0.40Buy4.713M14.888B9.794.148437.00Consumer Cyclicals
DHR DANAHER CORP
112.430.20%0.23Buy1.820M78.708B30.043.7867000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
114.290.54%0.61Buy9.419M169.472B15.717.27201000.00Consumer Cyclicals
DISCA DISCOVERY INC
29.00-0.31%-0.09Buy2.593M15.229B-1.687000.00Consumer Cyclicals
DISCK DISCOVERY INC
27.30-0.44%-0.12Buy1.505M15.229B-1.687000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
31.310.16%0.05Buy2.399M14.626B10.443.3716000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC
116.37-1.79%-2.12Buy2.519M24.459B97.981.211436.00Financials
DLTR DOLLAR TREE INC
98.12-1.08%-1.07Buy1.017M23.604B19.815.0356300.00Consumer Cyclicals
DOV DOVER CORP
91.57-0.55%-0.51Buy850.620K13.346B23.743.9424000.00Industrials
DRE DUKE REALTY CORPORATION
29.990.23%0.07Buy2.683M10.721B28.381.06400.00Financials
DRI DARDEN RESTAURANTS INC
111.100.51%0.56Buy1.004M13.653B23.184.85180656.00Consumer Cyclicals
DTE DTE ENERGY CO
122.740.80%0.97Buy1.542M22.153B19.356.2910600.00Utilities
DUK DUKE ENERGY CORP
89.590.83%0.74Buy3.168M64.594B23.593.7729060.00Utilities
DVA DAVITA INC
59.210.25%0.15Buy1.182M9.827B16.593.5974500.00Healthcare
DVN DEVON ENERGY CORP
29.85-1.39%-0.42Buy19.449M14.348B20.871.474900.00Energy
DWDP DOWDUPONT INC
55.26-1.74%-0.98Buy11.004M126.808B34.391.6498000.00Basic Materials
DXC DXC TECHNOLOGY COMPANY
66.11-0.50%-0.33Buy1.493M17.824B13.395.04150000.00Technology
EA ELECTRONIC ARTS INC
96.86-1.79%-1.77Buy8.104M29.549B20.674.849300.00Technology
EBAY EBAY INC
36.980.65%0.24Buy8.152M33.613B17.672.1014000.00Technology
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out