S&P 500 Index SPX

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 
           
A AGILENT TECHNOLOGIES, INC. COMMON STOCK 69.560.91%0.63Strong Buy1.183M22.054B26.982.5814500.00Healthcare
AAL AMERICAN AIRLINES GROUP, INC. - COMMON STOCK 41.601.99%0.81Buy7.399M18.784B7.905.18126600.00Industrials
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 169.601.16%1.95Buy1.110M12.420B28.365.9340000.00Consumer Cyclicals
AAPL Apple Inc. 218.370.06%0.13Buy26.869M1054.083B18.9311.62123000.00Technology
ABBV ABBVIE INC. COMMON STOCK 91.02-1.72%-1.59Strong Sell8.450M140.237B21.614.3029000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION COMMON STOCK 89.392.36%2.06Buy1.393M18.894B39.562.2520000.00Consumer Non-Cyclicals
ABMD ABIOMED, INC. - COMMON STOCK 376.750.05%0.19Sell445.337K16.899B93.114.201143.00Healthcare
ABT ABBOTT LABORATORIES COMMON STOCK 68.500.13%0.09Buy3.377M120.013B52.321.3199000.00Healthcare
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 173.140.42%0.73Buy1.509M116.322B25.986.78425000.00Technology
ADBE ADOBE SYSTEMS INCORPORATED - COMMON STOCK 264.88-2.18%-5.91Buy2.801M132.418B51.125.3817973.00Technology
ADI ANALOG DEVICES, INC. - COMMON STOCK 92.580.78%0.72Sell1.820M34.142B24.513.7915300.00Technology
ADM ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK 49.940.64%0.32Buy2.049M27.774B20.022.4931300.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING, INC. - COMMON STOCK 146.97-0.40%-0.59Buy1.182M64.643B40.353.6857000.00Technology
ADS ALLIANCE DATA SYSTEMS CORPORATION COMMON STOCK 247.500.26%0.64Buy428.103K13.563B16.7014.8420000.00Industrials
ADSK AUTODESK, INC. - COMMON STOCK 148.40-0.26%-0.39Buy1.230M32.528B-2.048800.00Technology
AEE AMEREN CORPORATION COMMON STOCK 63.91-1.77%-1.15Sell5.681M15.877B20.603.188615.00Utilities
AEP AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK 70.98-2.00%-1.45Sell1.972M35.703B18.793.8617666.00Utilities
AES THE AES CORPORATION COMMON STOCK 13.59-1.16%-0.16Buy8.377M9.098B32.350.4321000.00Utilities
AET AETNA INC. COMMON STOCK 205.670.11%0.23Buy1.230M67.261B18.8310.9847950.00Healthcare
AFL AFLAC INCORPORATED COMMON STOCK 47.680.89%0.42Strong Buy3.449M36.286B12.753.7311318.00Financials
AGN ALLERGAN PLC ORDINARY SHARES 188.031.05%1.96Buy1.837M63.160B-12.5217800.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK 53.89-0.11%-0.06Buy5.042M47.932B314.030.2149800.00Financials
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON STOCK 44.02-0.74%-0.33Buy1.249M6.979B-0.011350.00Financials
AIZ ASSURANT, INC. COMMON STOCK 105.09-0.05%-0.05Buy668.577K6.578B23.574.5214750.00Financials
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.730.93%0.70Buy1.148M13.700B21.273.5826800.00Financials
AKAM AKAMAI TECHNOLOGIES, INC. - COMMON STOCK 73.74-0.79%-0.59Sell1.201M12.599B63.031.197650.00Technology
ALB ALBEMARLE CORPORATION COMMON STOCK 105.492.36%2.43Buy1.636M11.177B15.316.785400.00Basic Materials
ALGN ALIGN TECHNOLOGY, INC. - COMMON STOCK 379.94-1.56%-6.02Buy545.985K31.000B93.024.238715.00Healthcare
ALK ALASKA AIR GROUP, INC. COMMON STOCK 69.680.64%0.44Strong Buy890.109K8.527B15.424.5120183.00Industrials
ALL ALLSTATE CORPORATION (THE) COMMON STOCK 101.700.54%0.55Buy2.141M35.021B12.458.2642460.00Financials
ALLE ALLEGION PLC ORDINARY SHARES 90.580.23%0.21Buy472.131K8.585B25.623.5610000.00Technology
ALXN ALEXION PHARMACEUTICALS, INC. - COMMON STOCK 121.970.95%1.15Buy932.473K26.926B-0.072525.00Healthcare
AMAT APPLIED MATERIALS, INC. - COMMON STOCK 39.04-0.38%-0.15Sell8.150M38.523B9.094.3618400.00Technology
AMD Advanced Micro Devices Inc 31.21-2.25%-0.72Buy123.896M31.128B-0.838900.00Technology
AME AMETEK, INC. 80.96-0.66%-0.54Buy1.472M18.900B28.082.9316900.00Industrials
AMG AFFILIATED MANAGERS GROUP, INC. COMMON STOCK 145.642.51%3.56Sell259.128K8.312B15.679.344400.00Financials
AMGN AMGEN INC. - COMMON STOCK 203.200.43%0.86Strong Buy2.146M130.969B16.8412.0820800.00Healthcare
AMP AMERIPRISE FINANCIAL, INC. COMMON STOCK 148.431.66%2.42Buy806.018K20.714B11.0013.5013000.00Financials
AMT AMERICAN TOWER CORPORATION (REIT) COMMON STOCK 147.580.12%0.17Sell1.248M64.983B59.562.494752.00Financials
AMZN AMAZON.COM, INC. - COMMON STOCK 1926.42-0.75%-14.63Sell4.037M946.730B176.2911.32566000.00Consumer Cyclicals
ANDV ANDEAVOR COMMON STOCK 150.26-3.54%-5.51Sell1.843M23.541B20.257.7514300.00Energy
ANSS ANSYS, INC. - COMMON STOCK 184.27-0.30%-0.56Buy331.985K15.581B49.783.802900.00Technology
ANTM ANTHEM, INC. COMMON STOCK 271.850.32%0.88Buy1.089M70.488B22.1412.5556000.00Healthcare
AON AON PLC CLASS A ORDINARY SHARES (UK) 155.241.54%2.36Buy1.232M37.097B32.484.7350000.00Financials
AOS A.O. SMITH CORPORATION COMMON STOCK 60.632.21%1.31Buy1.736M10.120B25.402.3616100.00Industrials
APA APACHE CORPORATION COMMON STOCK 46.801.17%0.54Strong Buy2.524M17.694B18.232.553356.00Energy
APC ANADARKO PETROLEUM CORPORATION COMMON STOCK 64.760.02%0.01Buy2.572M33.157B-1.354400.00Energy
APD AIR PRODUCTS AND CHEMICALS, INC. COMMON STOCK 169.170.28%0.48Strong Buy1.045M36.989B22.097.6915000.00Basic Materials
APH AMPHENOL CORPORATION COMMON STOCK 95.370.00%0.00Buy980.350K28.645B25.293.8870000.00Technology
APTV APTIV PLC ORDINARY SHARES 87.301.50%1.29Sell1.656M22.770B20.494.22129000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK 125.44-0.92%-1.16Sell451.049K13.389B46.042.76323.00Financials
ARNC ARCONIC INC. COMMON STOCK 22.82-0.74%-0.17Buy2.321M11.103B-0.1741500.00Basic Materials
ATVI ACTIVISION BLIZZARD, INC - COMMON STOCK 79.58-0.06%-0.05Buy3.802M60.711B53.631.509800.00Technology
AVB AVALONBAY COMMUNITIES, INC. COMMON STOCK 182.10-1.08%-1.98Sell479.282K25.443B29.266.313112.00Financials
AVGO BROADCOM INC. - COMMON STOCK 241.790.86%2.06Buy3.083M99.116B24.0010.4214000.00Technology
AVY AVERY DENNISON CORPORATION COMMON STOCK 111.62-0.18%-0.20Buy652.856K9.775B22.774.9730000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK 87.58-2.01%-1.80Sell713.860K16.132B26.863.346900.00Utilities
AXP AMERICAN EXPRESS COMPANY COMMON STOCK 110.100.42%0.46Buy2.366M94.406B16.086.8355000.00Financials
AZO AUTOZONE, INC. COMMON STOCK 754.282.94%21.52Sell370.994K20.133B17.0243.7353070.00Consumer Cyclicals
BA BOEING COMPANY (THE) COMMON STOCK 365.220.45%1.64Buy4.752M208.880B25.2914.51140800.00Industrials
BAC BANK OF AMERICA CORPORATION COMMON STOCK 31.002.62%0.79Buy92.527M301.745B14.242.17208000.00Financials
BAX BAXTER INTERNATIONAL INC. COMMON STOCK 77.640.52%0.40Buy3.081M41.267B28.162.7847000.00Healthcare
BBT BB&T CORPORATION COMMON STOCK 50.971.82%0.91Sell3.371M38.769B14.783.4336484.00Financials
BBY BEST BUY CO., INC. COMMON STOCK 77.740.05%0.04Sell2.312M21.333B17.114.64125000.00Consumer Cyclicals
BDX BECTON, DICKINSON AND COMPANY COMMON STOCK 260.040.11%0.29Buy854.843K69.500B73.743.6041900.00Healthcare
BEN FRANKLIN RESOURCES, INC. COMMON STOCK 32.462.56%0.81Buy4.757M16.681B9.923.199800.00Financials
BF.B BROWN FORMAN INC CLASS B COMMON STOCK 48.42-0.45%-0.22Sell1.755M23.404B32.251.524800.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINANCIAL, INC. - COMMON STOCK 44.292.38%1.03Buy1.409M5.182B-10.901260.00Financials
BHGE BAKER HUGHES, A GE COMPANY CLASS A COMMON STOCK 32.871.92%0.62Buy2.631M35.455B-0.3664000.00Energy
BIIB BIOGEN INC. - COMMON STOCK 338.910.60%2.02Sell844.781K67.864B17.1419.687300.00Healthcare
BK BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK 52.431.90%0.98Buy4.934M51.447B14.833.4952000.00Financials
BKNG BOOKING HOLDINGS INC. COMMON STOCK 1926.780.82%15.67Buy268.276K90.724B22.7885.0222900.00Consumer Cyclicals
BLK BLACKROCK, INC. COMMON STOCK 483.542.40%11.34Buy418.649K75.464B18.2126.2714100.00Financials
BLL BALL CORPORATION COMMON STOCK 44.23-1.54%-0.69Buy3.370M15.570B29.841.5318300.00Basic Materials
BMY BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK 60.80-1.11%-0.68Buy4.447M100.335B30.552.0223700.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTIONS, INC.COMMON STOCK 132.66-1.99%-2.69Neutral751.843K15.745B36.813.7910000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 332000.001.39%4564.00Strong Buy597540.127B27.9211727.59377000.00Financials
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 220.951.21%2.65Buy4.288M540.127B27.9211727.59377000.00Financials
BSX BOSTON SCIENTIFIC CORPORATION COMMON STOCK 37.49-0.35%-0.13Buy4.633M52.026B38.161.0029000.00Healthcare
BWA BORGWARNER INC. COMMON STOCK 45.135.00%2.15Buy4.848M9.030B11.173.8729000.00Consumer Cyclicals
BXP BOSTON PROPERTIES, INC. COMMON STOCK 124.25-1.50%-1.89Sell532.641K19.479B37.083.41740.00Financials
C CITIGROUP, INC. COMMON STOCK 73.723.31%2.36Strong Buy21.741M179.585B11.646.13205000.00Financials
CA CA INC. - COMMON STOCK 44.100.20%0.09Buy2.349M18.403B17.482.5211300.00Technology
CAG CONAGRA BRANDS, INC. COMMON STOCK 37.02-1.93%-0.73Buy4.067M14.785B27.551.3812400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH, INC. COMMON STOCK 53.940.63%0.34Buy3.108M16.553B-2.0850200.00Consumer Non-Cyclicals
CAT CATERPILLAR, INC. COMMON STOCK 152.762.48%3.69Buy5.985M88.596B16.339.2398400.00Industrials
CB CHUBB LIMITED COMMON STOCK 140.121.07%1.48Buy1.636M64.226B19.207.2831000.00Financials
CBRE CBRE GROUP INC COMMON STOCK CLASS A 44.90-1.77%-0.81Strong Sell1.663M15.532B17.592.6280000.00Financials
CBS CBS CORPORATION CLASS B COMMON STOCK 55.970.54%0.30Strong Buy5.061M20.934B12.234.5912700.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP. (REIT) COMMON STOCK 111.82-0.31%-0.35Sell2.195M46.533B111.941.014500.00Financials
CCL CARNIVAL CORPORATION COMMON STOCK 66.210.82%0.54Buy4.027M46.666B16.763.9397000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS, INC. - COMMON STOCK 45.03-0.42%-0.19Sell1.137M12.789B108.390.447200.00Technology
CELG CELGENE CORPORATION - COMMON STOCK 87.38-0.26%-0.23Sell3.396M61.622B16.615.397467.00Healthcare
CERN CERNER CORPORATION - COMMON STOCK 63.99-0.61%-0.39Sell1.336M21.181B31.092.1026000.00Healthcare
CF CF INDUSTRIES HOLDINGS, INC. COMMON STOCK 53.131.20%0.63Buy2.147M12.257B126.700.422900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP, INC. COMMON STOCK 40.421.53%0.61Sell2.978M18.947B13.223.0217100.00Financials
CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK 58.99-1.22%-0.73Buy995.780K14.656B27.582.214700.00Consumer Non-Cyclicals
CHRW C.H. ROBINSON WORLDWIDE, INC. - COMMON STOCK 96.86-0.34%-0.33Buy532.929K13.465B24.394.0215074.00Industrials
CHTR CHARTER COMMUNICATIONS, INC. - CLASS A COMMON STOCK 329.790.30%1.00Buy1.800M76.235B88.163.1194800.00Consumer Cyclicals
CI CIGNA CORPORATION COMMON STOCK 199.19-0.44%-0.88Buy2.811M48.690B17.8411.3946000.00Healthcare
CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK 78.580.77%0.60Buy467.004K12.684B29.632.664925.00Financials
CL COLGATE-PALMOLIVE COMPANY COMMON STOCK 67.93-0.48%-0.33Buy3.012M59.232B24.282.8335900.00Consumer Non-Cyclicals
CLX CLOROX COMPANY (THE) COMMON STOCK 150.66-0.78%-1.19Buy624.504K19.450B26.925.748700.00Consumer Non-Cyclicals
CMA COMERICA INCORPORATED COMMON STOCK 93.861.59%1.47Sell1.324M15.836B15.516.077691.00Financials
CMCSA COMCAST CORPORATION - CLASS A COMMON STOCK 37.32-1.11%-0.42Buy17.199M172.922B15.922.40164000.00Consumer Cyclicals
CME CME GROUP INC. - CLASS A COMMON STOCK 173.610.70%1.21Buy1.154M58.534B32.405.342830.00Financials
CMG CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK 490.60-0.18%-0.89Buy386.324K13.665B81.056.0768890.00Consumer Cyclicals
CMI CUMMINS INC. COMMON STOCK 148.331.89%2.75Buy1.249M23.773B12.6211.5758600.00Consumer Cyclicals
CMS CMS ENERGY CORPORATION COMMON STOCK 48.97-2.57%-1.29Sell2.637M14.237B20.332.487822.00Utilities
CNC CENTENE CORPORATION COMMON STOCK 143.070.16%0.23Buy781.925K29.319B27.645.2933700.00Healthcare
CNP CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK 27.91-2.41%-0.69Sell2.459M12.342B28.111.037977.00Utilities
COF CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK 98.961.99%1.93Buy5.684M46.422B9.3910.4047800.00Financials
COG CABOT OIL & GAS CORPORATION COMMON STOCK 22.262.53%0.55Sell4.499M9.578B-0.23308.00Energy
COL ROCKWELL COLLINS, INC. COMMON STOCK 141.080.15%0.21Buy423.144K23.154B26.485.3829000.00Industrials
COO THE COOPER COMPANIES, INC. COMMON STOCK 265.340.22%0.58Strong Buy374.389K13.010B40.406.6211800.00Healthcare
COP CONOCOPHILLIPS COMMON STOCK 75.530.65%0.49Buy3.764M87.204B24.273.1111200.00Energy
COST COSTCO WHOLESALE CORPORATION - COMMON STOCK 233.85-0.21%-0.50Buy1.580M102.772B35.936.57133000.00Consumer Cyclicals
COTY COTY INC. CLASS A COMMON STOCK 12.661.12%0.14Buy7.360M9.400B-0.1720000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP COMPANY COMMON STOCK 40.140.20%0.08Sell1.533M12.044B33.411.2118000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC COMMON STOCK 152.90-1.99%-3.10Buy5.540M118.045B121.951.3229000.00Technology
CSCO CISCO SYSTEMS, INC. - COMMON STOCK 47.28-0.38%-0.18Buy12.452M216.956B22.112.1874200.00Technology
CSX CSX CORPORATION - COMMON STOCK 73.99-0.16%-0.12Buy5.492M63.646B24.663.0224000.00Industrials
CTAS CINTAS CORPORATION - COMMON STOCK 210.82-1.89%-4.06Sell436.721K22.837B38.725.7341000.00Industrials
CTL CENTURYLINK, INC. COMMON STOCK 22.74-1.81%-0.42Buy8.142M25.016B40.660.5747000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS A COMMON STOCK 76.10-1.01%-0.78Sell1.760M44.608B21.893.52268900.00Technology
CTXS CITRIX SYSTEMS, INC. - COMMON STOCK 110.910.05%0.06Sell1.953M15.038B31.433.657500.00Technology
CVS CVS HEALTH CORPORATION COMMON STOCK 78.960.45%0.35Buy7.790M80.030B53.801.48246000.00Consumer Non-Cyclicals
CVX CHEVRON CORPORATION COMMON STOCK 119.511.17%1.38Buy4.852M226.354B22.385.3351900.00Energy
CXO CONCHO RESOURCES INC. COMMON STOCK 145.071.06%1.52Buy1.405M28.748B29.614.871203.00Energy
D DOMINION ENERGY, INC. COMMON STOCK 70.62-1.81%-1.30Sell2.964M47.019B22.393.2116200.00Utilities
DAL DELTA AIR LINES, INC. COMMON STOCK 57.900.12%0.07Buy3.423M39.980B11.804.9286564.00Industrials
DE DEERE & COMPANY COMMON STOCK 152.392.25%3.35Strong Buy2.365M47.942B17.198.7760500.00Industrials
DFS DISCOVER FINANCIAL SERVICES COMMON STOCK 78.760.60%0.47Buy1.412M26.827B10.467.4816500.00Financials
DG DOLLAR GENERAL CORPORATION COMMON STOCK 109.330.16%0.18Buy2.797M28.983B20.655.30129000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INCORPORATED COMMON STOCK 107.530.29%0.31Sell828.251K14.653B21.765.0345000.00Healthcare
DHI D.R. HORTON, INC. COMMON STOCK 42.62-1.30%-0.56Strong Sell2.320M16.282B11.673.767735.00Consumer Cyclicals
DHR DANAHER CORPORATION COMMON STOCK 107.510.70%0.75Buy2.057M74.706B28.313.8367000.00Healthcare
DIS WALT DISNEY COMPANY (THE) COMMON STOCK 109.790.24%0.26Sell5.961M162.898B16.256.78199000.00Consumer Cyclicals
DISCA DISCOVERY, INC. - SERIES A COMMON STOCK 32.051.49%0.47Buy3.538M16.498B-1.407000.00Consumer Cyclicals
DISCK DISCOVERY, INC. - SERIES C COMMON STOCK 29.431.62%0.47Buy1.637M16.498B-1.407000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION - CLASS A COMMON STOCK 36.77-0.84%-0.31Buy1.835M17.336B15.122.7617000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST, INC. COMMON STOCK 121.68-0.92%-1.13Sell1.004M25.306B126.990.971436.00Financials
DLTR DOLLAR TREE, INC. - COMMON STOCK 84.28-1.09%-0.93Sell5.378M20.270B17.624.8656300.00Consumer Cyclicals
DOV DOVER CORPORATION COMMON STOCK 88.41-0.43%-0.38Buy1.456M13.115B19.884.5329000.00Industrials
DRE DUKE REALTY CORPORATION COMMON STOCK 28.28-1.50%-0.43Sell1.575M10.257B27.971.02400.00Financials
DRI DARDEN RESTAURANTS, INC. COMMON STOCK 117.89-0.85%-1.01Buy1.659M14.752B28.574.23180656.00Consumer Cyclicals
DTE DTE ENERGY COMPANY COMMON STOCK 109.09-3.04%-3.42Sell1.473M20.451B15.847.1010200.00Utilities
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK 80.09-2.23%-1.83Sell4.463M58.356B21.483.8229060.00Utilities
DVA DAVITA INC. COMMON STOCK 70.15-0.79%-0.56Buy843.562K11.801B27.822.5874500.00Healthcare
DVN DEVON ENERGY CORPORATION COMMON STOCK 39.871.37%0.54Sell5.806M20.255B-1.644900.00Energy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out