Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
79.56 USD | −1.51% | −1.22 USD | Buy | 126.101K | 10.033M | 4.233B USD | 64.33 | 1.28 USD | 2.881K | |
DR | 33.87 USD | −1.51% | −0.52 USD | Neutral | 1.124M | 38.076M | 65.116B USD | 26.51 | 1.31 USD | — |
58.44 USD | −1.62% | −0.96 USD | Buy | 99.404K | 5.809M | 2.826B USD | 28.93 | 2.07 USD | 6.17K | |
AACCOAcco Brands Corporation | 6.34 USD | −1.25% | −0.08 USD | Buy | 486.971K | 3.087M | 597.614M USD | 32.39 | 0.21 USD | 6K |
115.94 USD | −1.78% | −2.10 USD | Buy | 599.569K | 69.514M | 3.808B USD | 24.60 | 4.88 USD | 1.122K | |
12.08 USD | 0.25% | 0.03 USD | Buy | 626.757K | 7.571M | 718.281M USD | 18.73 | 0.73 USD | 877 | |
45.67 USD | −1.10% | −0.51 USD | Buy | 873.076K | 39.873M | 4.332B USD | — | −1.27 USD | 75K | |
AADSEADS-TEC ENERGY PLC | 2.97 USD | −4.50% | −0.14 USD | Sell | 13.488K | 40.059K | 144.959M USD | — | — | 109 |
1.07 USD | −0.93% | −0.01 USD | Buy | 92.839K | 99.338K | 8.333M USD | — | −1.22 USD | 236 | |
134.62 USD | 2.12% | 2.80 USD | Neutral | 1.227M | 165.209M | 10.042B USD | 11.64 | 11.38 USD | 23.3K | |
AAGFYAgrify Corporation | 0.4900 USD | −1.80% | −0.0090 USD | Sell | 504.331K | 247.122K | 4.349M USD | — | −62.05 USD | 141 |
AAGSPlayAGS, Inc. | 6.81 USD | 0.89% | 0.06 USD | Buy | 380.156K | 2.589M | 257.14M USD | — | −0.53 USD | 772 |
AALGAlamo Group, Inc. | 158.61 USD | −1.16% | −1.86 USD | Buy | 49.998K | 7.93M | 1.898B USD | 20.80 | 7.75 USD | 4.2K |
120.87 USD | −1.68% | −2.06 USD | Buy | 475.94K | 57.527M | 10.618B USD | 25.03 | 4.93 USD | 11K | |
46.04 USD | 0.20% | 0.09 USD | Buy | 668.173K | 30.763M | 4.258B USD | 8.89 | 5.20 USD | 3.4K | |
90.53 USD | 0.29% | 0.26 USD | Buy | 1.186M | 107.378M | 7.861B USD | — | 4.86 USD | — | |
117.69 USD | −1.91% | −2.29 USD | Buy | 5.331M | 627.404M | 99.347B USD | 16.13 | 7.49 USD | 33K | |
147.09 USD | 0.49% | 0.71 USD | Strong Buy | 1.833M | 269.664M | 33.78B USD | 29.22 | 5.04 USD | — | |
40.30 USD | −2.49% | −1.03 USD | Buy | 94.826K | 3.821M | 640.359M USD | 42.90 | 0.99 USD | 1.95K | |
AAMPXAmprius Technologies, Inc. | 6.00 USD | −0.99% | −0.06 USD | Sell | 78.678K | 472.068K | 506.809M USD | — | — | — |
6.38 USD | 20.15% | 1.07 USD | Strong Buy | 722.959K | 4.612M | 188.402M USD | — | −1.20 USD | 326 | |
AAMVAtlis Motor Vehicles, Inc. | 3.10 USD | −1.59% | −0.05 USD | Sell | 527.79K | 1.636M | 125.182M USD | — | — | — |
57.75 USD | −2.52% | −1.49 USD | Buy | 61.699K | 3.563M | 959.91M USD | 70.76 | 0.85 USD | 10K | |
67.49 USD | −2.26% | −1.56 USD | Buy | 1.319M | 88.989M | 10.311B USD | 46.46 | — | — | |
47.39 USD | −1.41% | −0.68 USD | Buy | 66.455K | 3.149M | 1.053B USD | 15.62 | 3.14 USD | 5.5K | |
114.95 USD | −0.67% | −0.78 USD | Buy | 1.129M | 129.743M | 31.146B USD | 59.12 | 1.96 USD | — | |
48.67 USD | −1.20% | −0.59 USD | Buy | 1.812M | 88.168M | 5.947B USD | 81.65 | 0.62 USD | 4.5K | |
3.70 USD | −2.37% | −0.09 USD | Sell | 37.767K | 139.738K | 233.35M USD | — | −1.18 USD | — | |
2.60 USD | −0.76% | −0.02 USD | Buy | 5.132K | 13.343K | 12.688M USD | 29.34 | 0.09 USD | 139 | |
AASTEAstec Industries, Inc. | 44.67 USD | −1.87% | −0.85 USD | Buy | 64.786K | 2.894M | 1.015B USD | — | −0.36 USD | 4.041K |
AASTLAlgoma Steel Group Inc. | 8.32 USD | −2.58% | −0.22 USD | Buy | 1.085M | 9.027M | 862.983M USD | 2.51 | 3.93 USD | — |
11.02 USD | 0.82% | 0.09 USD | Buy | 44.116K | 486.158K | 154.539M USD | 8.86 | 1.25 USD | 327 | |
144.58 USD | 0.08% | 0.11 USD | Buy | 283.555K | 40.996M | 5.712B USD | 7.13 | 20.47 USD | 5K | |
AATXGAddentax Group Corp. | 1.54 USD | −1.28% | −0.02 USD | Sell | 188.241K | 289.891K | 47.883M USD | 283.64 | 0.01 USD | 126 |
0.1424 USD | 3.71% | 0.0051 USD | Buy | 4.92M | 700.648K | 50.803M USD | — | −0.73 USD | 323 | |
80.46 USD | −1.11% | −0.90 USD | Buy | 302.592K | 24.347M | 3.674B USD | 19.79 | 4.12 USD | 2.8K | |
9.48 USD | −1.25% | −0.12 USD | Buy | 588.194K | 5.576M | 1.086B USD | 354.24 | 0.03 USD | 18K | |
6.27 USD | −3.24% | −0.21 USD | Buy | 134.115K | 840.901K | 273.08M USD | 16.04 | 0.41 USD | 1.399K | |
191.61 USD | 0.00% | 0.00 USD | Buy | 208.397K | 39.931M | 6.141B USD | 17.47 | 11.10 USD | 13.2K | |
0.7615 USD | 1.40% | 0.0105 USD | Buy | 71.625K | 54.545K | 28.193M USD | — | −0.65 USD | 32 | |
25.77 USD | 0.70% | 0.18 USD | Buy | 2.208M | 56.896M | 3.884B USD | 52.99 | 0.49 USD | 2.182K | |
AAZZAZZ Inc. | 42.59 USD | −1.73% | −0.75 USD | Buy | 99.943K | 4.257M | 1.06B USD | 154.51 | 0.33 USD | 3.885K |
45.76 USD | −0.26% | −0.12 USD | Buy | 137.891K | 6.31M | 2.314B USD | 90.24 | 0.51 USD | 5.1K | |
0.7715 USD | 8.37% | 0.0596 USD | Buy | 19.233M | 14.838M | 179.868M USD | — | — | 46 | |
90.29 USD | −2.28% | −2.11 USD | Buy | 717.32K | 64.767M | 6.547B USD | 10.28 | 9.03 USD | — | |
83.05 USD | −1.37% | −1.15 USD | Buy | 284.018K | 23.588M | 3.555B USD | 24.78 | 3.46 USD | — | |
24.13 USD | −2.27% | −0.56 USD | Buy | 1.722M | 41.563M | 4.71B USD | — | −1.60 USD | 1.719K | |
17.39 USD | 0.40% | 0.07 USD | Neutral | 70.549K | 1.227M | 175.562M USD | — | −1.42 USD | 86 | |
63.38 USD | −1.43% | −0.92 USD | Buy | 895.348K | 56.747M | 7.694B USD | 11.13 | 5.87 USD | 46K | |
1.59 USD | 22.78% | 0.30 USD | Buy | 2.873M | 4.569M | 380.084M USD | — | −0.50 USD | 400 | |
6.48 USD | −1.82% | −0.12 USD | Buy | 1.748M | 11.324M | 1.933B USD | — | −0.57 USD | 1.367K | |
120.89 USD | −0.13% | −0.16 USD | Buy | 98.587K | 11.918M | 3.538B USD | 53.38 | 2.28 USD | — | |
54.09 USD | −1.24% | −0.68 USD | Buy | 137.441K | 7.434M | 2.69B USD | 18.10 | 3.04 USD | 5.7K | |
BBURUNuburu, Inc. | 8.63 USD | 5.12% | 0.42 USD | Sell | 33.966K | 293.127K | 27.899M USD | 27.93 | 0.29 USD | 2 |
46.97 USD | −1.34% | −0.64 USD | Buy | 2.136M | 100.351M | 10.998B USD | 13.84 | 3.45 USD | 49.3K | |
5.26 USD | 0.57% | 0.03 USD | Buy | 154.393K | 812.107K | 108.741M USD | — | −0.55 USD | 493 | |
CCAASChina Automotive Systems, Inc. | 8.06 USD | −16.13% | −1.55 USD | Buy | 840.379K | 6.773M | 243.378M USD | 13.57 | 0.71 USD | 3.949K |
46.15 USD | −1.58% | −0.74 USD | Buy | 4.83M | 222.884M | 38.593B USD | 11.33 | 4.23 USD | 58K | |
251.42 USD | 1.48% | 3.66 USD | Buy | 3.529M | 887.202M | 130.841B USD | 19.59 | 12.72 USD | — | |
1.17 USD | −0.85% | −0.01 USD | Buy | 105.873K | 123.871K | 104.119M USD | 10.06 | 0.12 USD | 1.054K | |
1.08 USD | −0.92% | −0.01 USD | Buy | 150.371K | 162.401K | 8.59M USD | — | −1.07 USD | 31 | |
CCECOCECO Environmental Corp. | 14.39 USD | 0.07% | 0.01 USD | Buy | 496.073K | 7.138M | 493.152M USD | 48.91 | 0.30 USD | 730 |
1.93 USD | 0.52% | 0.01 USD | Sell | 44.265K | 85.431K | 35.382M USD | — | −1.22 USD | 134 | |
CCIRCIRCOR International, Inc. | 26.68 USD | −3.51% | −0.97 USD | Buy | 54.223K | 1.447M | 543.294M USD | — | −0.72 USD | 3.12K |
CCIXCompX International Inc. | 19.02 USD | −0.37% | −0.07 USD | Buy | 3.286K | 62.5K | 234.082M USD | 12.26 | 1.56 USD | 570 |
0.8500 USD | 2.41% | 0.0200 USD | Buy | 15.954K | 13.561K | 32.317M USD | — | −0.17 USD | 12 | |
38.20 USD | −1.88% | −0.73 USD | Buy | 92.586K | 3.537M | 1.093B USD | 24.16 | 1.62 USD | 3.224K | |
250.90 USD | −2.03% | −5.21 USD | Buy | 1.268M | 318.073M | 35.383B USD | 16.95 | 15.21 USD | — | |
CCMTCore Molding Technologies Inc | 15.63 USD | 0.00% | 0.00 USD | Buy | 47.725K | 745.942K | 139.426M USD | 16.94 | 0.92 USD | 1.584K |
0.4800 USD | −2.04% | −0.0100 USD | Sell | 1.263M | 606.209K | 16.127M USD | — | — | 160 | |
16.00 USD | −0.68% | −0.11 USD | Sell | 5.43M | 86.883M | 21.512B USD | 10.81 | 1.50 USD | — | |
17.61 USD | 3.16% | 0.54 USD | Buy | 132.419K | 2.332M | 301.272M USD | — | −13.39 USD | 22.6K | |
3.02 USD | 0.34% | 0.01 USD | Buy | 34.75K | 104.948K | 43.607M USD | 21.26 | 0.14 USD | 98 | |
119.71 USD | 0.34% | 0.40 USD | Buy | 458.681K | 54.909M | 6.721B USD | 16.65 | 7.28 USD | — | |
246.73 USD | −1.50% | −3.75 USD | Neutral | 445.669K | 109.96M | 12.76B USD | 15.33 | 16.57 USD | 11.5K | |
CCTIBYunhong CTI Ltd. | 1.98 USD | 1.54% | 0.03 USD | Buy | 22.788K | 45.12K | 31.797M USD | — | −2.08 USD | 66 |
CCVGICommercial Vehicle Group, Inc. | 8.30 USD | −2.24% | −0.19 USD | Buy | 123.466K | 1.025M | 277.004M USD | 22.03 | 0.39 USD | 7.6K |
CCVRChicago Rivet & Machine Co. | 29.02 USD | −1.59% | −0.47 USD | Buy | 3.324K | 96.462K | 28.037M USD | 6.69 | 4.41 USD | 201 |
CCYDChina Yuchai International Limited | 9.28 USD | −2.01% | −0.19 USD | Buy | 10.517K | 97.598K | 379.165M USD | 22.22 | 0.43 USD | 8.924K |
DDAIOData I/O Corporation | 4.43 USD | 3.50% | 0.15 USD | Buy | 7.529K | 33.353K | 39.057M USD | — | −0.21 USD | 95 |
DDAKTDaktronics, Inc. | 4.03 USD | −1.71% | −0.07 USD | Buy | 192.859K | 777.222K | 183.227M USD | — | −0.53 USD | 2.477K |
18.68 USD | −0.85% | −0.16 USD | Buy | 594.348K | 11.102M | 2.678B USD | — | −0.27 USD | 40.2K | |
62.84 USD | −1.33% | −0.85 USD | Buy | 388.82K | 24.433M | 7.647B USD | 23.11 | 2.79 USD | 14K | |
410.23 USD | 1.03% | 4.17 USD | Sell | 1.378M | 565.388M | 122.346B USD | 17.41 | 23.46 USD | 82.2K | |
DDFLIDragonfly Energy Holdings Corp | 6.86 USD | −0.58% | −0.04 USD | Sell | 40.928K | 280.766K | 296.851M USD | — | −0.20 USD | 181 |
89.30 USD | −0.31% | −0.28 USD | Buy | 61.256K | 5.47M | 7.032B USD | 14.30 | 6.70 USD | 20K | |
93.58 USD | 0.27% | 0.25 USD | Buy | 165.373K | 15.476M | 2.085B USD | 13.45 | 7.02 USD | 10.3K | |
156.46 USD | −1.97% | −3.15 USD | Buy | 852.146K | 133.327M | 21.96B USD | 21.50 | 7.47 USD | — | |
DDSWLDeswell Industries, Inc. | 3.15 USD | 0.35% | 0.01 USD | Buy | 8.535K | 26.893K | 50.21M USD | 14.40 | 0.22 USD | 990 |
5.52 USD | −1.08% | −0.06 USD | Sell | 2.158M | 11.913M | 1.416B USD | 3.78 | 1.48 USD | — | |
0.6927 USD | 15.49% | 0.0929 USD | Buy | 90.939K | 62.993K | 6.634M USD | — | −1.57 USD | 58 | |
EEFXTEnerflex Ltd | 6.81 USD | −3.27% | −0.23 USD | Neutral | 51.094K | 347.95K | 842.356M USD | — | −0.42 USD | 2K |
EENOVEnovis Corporation | 62.97 USD | −3.49% | −2.28 USD | Buy | 268.585K | 16.913M | 3.41B USD | 155.69 | 0.43 USD | 16.2K |
86.56 USD | 0.94% | 0.81 USD | Buy | 311.796K | 26.989M | 3.534B USD | 27.56 | 3.15 USD | 11.4K | |
82.14 USD | −2.88% | −2.44 USD | Buy | 1.09M | 89.498M | 12.242B USD | 41.89 | 2.04 USD | 6.85K | |
8.97 USD | −1.32% | −0.12 USD | Sell | 2.232M | 20.025M | 1.409B USD | — | −0.82 USD | 215 | |
1.35 USD | −2.17% | −0.03 USD | Sell | 1.941M | 2.62M | 111.493M USD | — | −3.55 USD | 251 | |
EEPACEnerpac Tool Group Corp. | 27.48 USD | −0.43% | −0.12 USD | Buy | 299.037K | 8.218M | 1.566B USD | 74.61 | 0.37 USD | 2.2K |
22.42 USD | −2.31% | −0.53 USD | Buy | 184.182K | 4.129M | 1.255B USD | 85.89 | 0.28 USD | 222 | |
EESABESAB Corporation | 59.36 USD | −1.74% | −1.05 USD | Buy | 268.113K | 15.915M | 3.566B USD | — | — | — |