Markets US Stock Market US Stock Sectors Consumer Non-Durables (Sector)

Consumer Non-Durables (Sector)

165

Stocks

7.009M

Volume

+1.27%

Change

Companies

Industries


ABEV Ambev S.A.	2.90	2.47%	0.07	Buy	38.928M	112890193.70	45.098B	—	—	—
AKO.A Embotelladora Andina S.A.	8.68	2.24%	0.19	Sell	1.108K	9617.44	1.502B	6.46	1.31	—
AKO.B Embotelladora Andina S.A.	10.25	-0.29%	-0.03	Sell	19.448K	199342.00	1.502B	7.41	1.39	—
AMRS Amyris, Inc.	3.13	6.83%	0.20	Sell	4.147M	12979105.27	1.012B	—	-0.67	980.00
ASH Ashland Inc.	95.37	1.72%	1.61	Sell	360.386K	34370012.82	5.163B	27.52	3.46	4100.00
BCPC Balchem Corporation	122.94	2.71%	3.24	Sell	82.460K	10137632.40	3.949B	35.83	3.38	1317.00
BF.A Brown Forman Inc	69.11	1.32%	0.90	Sell	49.938K	3451215.18	32.889B	36.62	1.87	5200.00
BF.B Brown Forman Inc	68.10	0.89%	0.60	Sell	1.269M	86429864.10	32.749B	36.24	1.87	5200.00
BGS B&G Foods, Inc.	18.27	3.75%	0.66	Sell	819.326K	14969086.02	1.309B	29.83	0.60	2847.00
BIRD Allbirds, Inc.	3.30	10.37%	0.31	Sell	2.274M	7504833.60	488.700M	—	-0.51	710.00
BRCC BRC Inc.	8.31	4.14%	0.33	Sell	358.291K	2977398.21	1.758B	—	-1.67	836.00
B BRFH Barfresh Food Group Inc.	3.05	0.66%	0.02	Sell	43.711K	133318.55	39.436M	—	-0.16	14.00
BRFS BRF S.A.	2.48	-0.80%	-0.02	Sell	2.318M	5749433.60	2.709B	—	-0.28	—
BRID Bridgford Foods Corporation	14.14	-1.12%	-0.16	Sell	3.950K	55853.00	128.346M	3.36	4.26	675.00
BROS Dutch Bros Inc.	33.82	6.86%	2.17	Sell	953.170K	32236209.40	5.537B	—	-0.31	10250.00
BSFC Blue Star Foods Corp.	0.67	-10.76%	-0.08	Strong Sell	38.176K	25585.56	16.804M	—	-0.17	21.00
BTI British American Tobacco Industries, p.l.c.	36.67	1.64%	0.59	Sell	5.113M	187504711.00	81.108B	11.42	3.17	—
BTOG Bit Origin Limited	0.38	2.73%	0.01	Sell	6.329K	2379.70	33.391M	—	—	11.00
BUD Anheuser-Busch Inbev SA Sponsored	45.73	1.26%	0.57	Sell	2.602M	119005419.77	90.211B	23.74	1.98	169339.00
CAG ConAgra Brands, Inc.	33.47	1.06%	0.35	Sell	4.138M	138515427.65	16.087B	17.98	1.85	18000.00
CALM Cal-Maine Foods, Inc.	60.33	-0.33%	-0.20	Buy	2.496M	150577767.66	2.953B	10.73	5.66	2985.00
CCEP Coca-Cola Europacific Partners plc	43.74	0.67%	0.29	Sell	1.830M	80023729.68	19.980B	12.53	3.47	33200.00
CCU Compania Cervecerias Unidas, S.A.	10.78	12.29%	1.18	Buy	690.183K	7440172.74	1.778B	8.40	1.14	9346.00
CELH Celsius Holdings, Inc.	92.77	3.27%	2.94	Sell	683.960K	63450969.20	7.017B	467.13	0.20	225.00
CENT Central Garden & Pet Company	36.87	1.40%	0.51	Sell	46.310K	1707449.70	1.922B	13.12	2.83	7000.00
CENTA Central Garden & Pet Company	34.82	1.22%	0.42	Sell	139.656K	4862821.92	1.919B	12.42	2.83	7000.00
CHD Church & Dwight Company, Inc.	74.01	1.08%	0.79	Sell	1.669M	123494862.24	17.978B	23.27	3.20	5100.00
CL Colgate-Palmolive Company	72.91	0.45%	0.33	Strong Sell	6.451M	470335264.82	61.094B	31.49	2.31	33800.00
CLX Clorox Company (The)	136.26	0.50%	0.68	Sell	1.036M	141202422.72	16.782B	36.36	3.75	9000.00
COCO The Vita Coco Company, Inc.	12.69	2.26%	0.28	Sell	198.447K	2518292.43	706.250M	53.33	0.23	281.00
COKE Coca-Cola Consolidated, Inc.	423.00	3.23%	13.25	Sell	41.300K	17469900.00	3.965B	13.71	29.98	16000.00
COLM Columbia Sportswear Company	69.81	3.61%	2.43	Sell	419.304K	29271612.24	4.335B	13.32	5.09	8325.00
COTY Coty Inc.	6.85	-0.15%	-0.01	Sell	12.235M	83807975.85	5.748B	93.46	0.08	11012.00
CPB Campbell Soup Company	47.88	1.70%	0.80	Sell	2.020M	96711519.24	14.334B	18.82	2.51	14700.00
CROX Crocs, Inc.	72.24	4.77%	3.29	Sell	1.487M	107407876.80	4.454B	7.86	8.92	5770.00
CVGW Calavo Growers, Inc.	32.65	1.08%	0.35	Sell	96.269K	3143182.85	578.939M	—	-0.90	3676.00
DAR Darling Ingredients Inc.	68.48	3.10%	2.06	Sell	1.735M	118799035.52	10.982B	15.87	4.29	9900.00
DBGI Digital Brands Group, Inc.	0.09	-4.89%	-0.00	Sell	2.074M	181461.35	4.626M	—	-2.31	58.00
DECK Deckers Outdoor Corporation	330.12	3.48%	11.11	Buy	310.359K	102455713.08	8.758B	19.63	16.40	4000.00
DEO Diageo plc	168.86	1.07%	1.79	Sell	452.624K	76430088.64	94.202B	22.37	7.49	28558.00
D DLA Delta Apparel, Inc.	15.05	0.20%	0.03	Sell	16.197K	243764.85	104.070M	3.96	3.86	8469.00
DOGZ Dogness (International) Corporation	1.25	10.09%	0.12	Sell	164.445K	206378.48	60.671M	19.03	0.06	331.00
D DSEY Diversey Holdings, Ltd.	4.99	3.31%	0.16	Sell	415.422K	2072955.78	1.618B	—	-0.48	8700.00
DTEA DAVIDsTEA Inc.	0.71	4.69%	0.03	Sell	16.671K	11873.09	18.917M	—	-0.22	378.00
EL Estee Lauder Companies, Inc. (The)	228.14	0.91%	2.06	Sell	1.578M	359929405.66	81.424B	34.63	6.63	63000.00
ELF e.l.f. Beauty, Inc.	38.28	2.08%	0.78	Sell	618.784K	23687051.52	2.007B	72.13	0.54	303.00
ENR Energizer Holdings, Inc.	26.46	1.61%	0.42	Sell	953.682K	25234425.72	1.885B	8.93	3.01	6000.00
EPC Edgewell Personal Care Company	37.26	1.66%	0.61	Sell	638.663K	23796583.38	1.931B	18.31	2.03	6900.00
EVK Ever-Glory International Group, Inc.	0.86	0.00%	0.00	Sell	3.175K	2730.50	12.740M	80.37	0.01	4300.00
F FARM Farmer Brothers Company	4.88	2.41%	0.12	Sell	62.842K	306668.96	91.868M	—	-0.89	1068.00
FIGS FIGS, Inc.	9.42	3.63%	0.33	Sell	3.155M	29717905.14	1.558B	47.62	0.20	264.00
FIZZ National Beverage Corp.	40.21	-0.20%	-0.08	Sell	181.572K	7301010.12	3.753B	26.89	1.50	1580.00
FLO Flowers Foods, Inc.	25.28	1.00%	0.25	Sell	1.115M	28190688.64	5.355B	24.55	1.03	8900.00
FMX Fomento Economico Mexicano S.A.B. de C.V.	62.22	2.20%	1.34	Sell	757.650K	47140983.00	13.133B	—	2.17	320752.00
F FREE Whole Earth Brands, Inc.	4.30	4.62%	0.19	Sell	275.063K	1182770.90	180.487M	16.07	0.32	745.00
FRPT Freshpet, Inc.	50.33	9.51%	4.37	Buy	1.428M	71852819.22	2.407B	—	-1.12	789.00
GES Guess?, Inc.	15.50	3.61%	0.54	Sell	713.103K	11053096.50	843.788M	7.76	2.07	12500.00
GIII G-III Apparel Group, LTD.	15.36	1.92%	0.29	Sell	601.040K	9231974.40	729.395M	3.35	4.59	3600.00
GIL Gildan Activewear, Inc.	29.47	3.95%	1.12	Sell	609.775K	17970069.25	5.383B	8.33	3.42	48000.00
GIS General Mills, Inc.	78.79	1.05%	0.82	Buy	3.954M	311509738.09	46.765B	16.40	4.80	32500.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares	16.88	1.93%	0.32	Sell	1.275M	21523519.20	1.778B	25.48	0.66	4353.00
G GROV Grove Collaborative Holdings, Inc.	3.03	-24.44%	-0.98	Sell	1.606M	4864931.64	493.495M	—	-1.45	—
HAIN The Hain Celestial Group, Inc.	17.14	6.00%	0.97	Sell	5.605M	96070916.94	1.531B	19.54	0.83	3078.00
HBI Hanesbrands Inc.	7.55	2.44%	0.18	Sell	10.974M	82855391.20	2.635B	6.13	1.21	59000.00
H HPCO Hempacco Co., Inc.	2.41	2.12%	0.05	Sell	158.242K	381363.22	55.454M	—	—	12.00
HRL Hormel Foods Corporation	46.93	1.14%	0.53	Sell	1.589M	74555860.73	25.633B	25.42	1.84	20000.00
HSY The Hershey Company	226.30	2.20%	4.87	Strong Buy	839.613K	190004421.90	46.388B	28.15	9.58	18990.00
IFF International Flavors & Fragrances, Inc.	95.27	1.35%	1.27	Sell	1.901M	181061492.43	24.289B	37.75	2.49	24000.00
INGR Ingredion Incorporated	82.88	0.11%	0.09	Sell	598.380K	49593734.40	5.430B	12.22	6.85	12000.00
IPAR Inter Parfums, Inc.	75.33	1.07%	0.80	Sell	131.971K	9941375.43	2.400B	23.79	3.15	467.00
J JBSS John B. Sanfilippo & Son, Inc.	77.30	2.09%	1.58	Buy	77.420K	5984566.00	891.028M	14.21	5.36	1300.00
JJSF J & J Snack Foods Corp.	136.61	1.74%	2.33	Sell	98.441K	13448025.01	2.622B	52.82	2.55	4300.00
J JRSH Jerash Holdings (US), Inc.	4.45	1.14%	0.05	Sell	17.166K	76388.70	55.778M	6.79	0.66	5600.00
JUPW Jupiter Wellness, Inc.	0.61	-3.26%	-0.02	Sell	423.704K	257823.88	13.091M	—	-1.14	12.00
J JVA Coffee Holding Co., Inc.	2.48	0.81%	0.02	Sell	7.778K	19289.44	14.157M	35.70	0.07	75.00
K Kellogg Company	72.74	1.03%	0.74	Buy	2.160M	157131711.42	24.740B	16.59	4.37	31000.00
KDP Keurig Dr Pepper Inc.	36.57	1.67%	0.60	Sell	5.854M	214063701.81	51.787B	23.62	1.53	27500.00
KHC The Kraft Heinz Company	33.62	2.03%	0.67	Sell	7.116M	239247316.40	41.199B	26.86	1.24	36000.00
KMB Kimberly-Clark Corporation	117.18	-0.01%	-0.01	Sell	2.026M	237414882.60	39.563B	22.18	5.30	45000.00
KO Coca-Cola Company (The)	56.98	1.06%	0.60	Sell	21.480M	1223938890.02	246.417B	25.63	2.21	79000.00
KOF Coca Cola Femsa S.A.B. de C.V.	57.55	1.71%	0.97	Sell	273.844K	15759722.20	2.976B	14.45	3.91	83754.00
K KTB Kontoor Brands, Inc.	35.72	0.79%	0.28	Sell	285.750K	10206990.00	1.978B	8.23	4.42	14000.00
LAKE Lakeland Industries, Inc.	11.71	1.04%	0.12	Sell	24.904K	291625.84	87.997M	20.95	0.57	1800.00
LANC Lancaster Colony Corporation	156.17	0.74%	1.15	Neutral	288.847K	45109235.99	4.298B	47.71	3.25	3200.00
LEVI Levi Strauss & Co	16.23	1.82%	0.29	Sell	2.313M	37546238.55	6.439B	11.03	1.48	16600.00
LLL JX Luxventure Limited	0.81	2.85%	0.02	Sell	46.169K	37590.80	6.058M	—	-9.56	415.00
L LSF Laird Superfood, Inc.	1.84	-0.54%	-0.01	Sell	43.938K	80845.92	16.883M	—	-3.45	145.00
LW Lamb Weston Holdings, Inc.	79.00	2.37%	1.83	Buy	1.758M	138869202.00	11.356B	55.99	1.38	8000.00
LWAY Lifeway Foods, Inc.	5.62	-0.35%	-0.02	Sell	4.498K	25278.76	87.053M	—	-0.03	282.00
MDLZ Mondelez International, Inc.	58.14	0.97%	0.56	Sell	6.263M	364127738.58	79.685B	20.89	2.77	79000.00
MKC McCormick & Company, Incorporated	75.04	0.79%	0.59	Sell	1.334M	100068391.36	20.137B	29.44	2.55	14000.00
MKC.V McCormick & Company, Incorporated	75.21	0.68%	0.51	Sell	776	58362.96	20.116B	29.54	2.55	14000.00
M MMMB MamaMancini's Holdings, Inc.	1.09	0.00%	0.00	Sell	26.768K	29177.12	39.586M	—	-0.05	—
MNST Monster Beverage Corporation	89.40	2.35%	2.05	Buy	2.839M	253825463.40	47.104B	38.15	2.32	4092.00
MO Altria Group, Inc.	41.41	1.52%	0.62	Sell	6.647M	275251441.80	74.572B	41.93	0.98	6000.00
N NHTC Natural Health Trends Corp. - Commn Stock	3.81	-1.80%	-0.07	Sell	14.293K	54456.33	43.522M	56.89	0.07	140.00
NKE Nike, Inc.	98.70	2.50%	2.41	Sell	9.423M	930084546.30	154.826B	25.66	3.83	79100.00
NOMD Nomad Foods Limited	15.20	4.90%	0.71	Sell	3.093M	47016503.20	2.623B	10.79	1.34	8002.00
NTCO Natura &Co Holding S.A.	5.39	1.13%	0.06	Sell	378.147K	2038212.33	3.663B	—	-0.15	993.00
NUS Nu Skin Enterprises, Inc.	35.36	0.00%	0.00	Sell	465.293K	16452760.48	1.781B	15.96	2.26	19600.00
NUZE NuZee, Inc.	0.31	-22.02%	-0.09	Strong Sell	396.631K	124026.51	7.401M	—	-0.66	30.00
OLPX Olaplex Holdings, Inc.	10.95	0.74%	0.08	Sell	2.508M	27462895.65	7.108B	26.84	0.42	106.00
ONON On Holding AG	17.91	5.79%	0.98	Sell	2.529M	45303094.26	5.577B	—	-0.59	1158.00
O OTLY Oatly Group AB	2.79	3.72%	0.10	Sell	1.921M	5359735.08	1.592B	—	-0.47	—
OXM Oxford Industries, Inc.	93.58	2.90%	2.64	Buy	344.916K	32277239.28	1.489B	9.11	10.16	4700.00
PEP PepsiCo, Inc.	168.67	1.60%	2.66	Sell	5.481M	924470824.48	232.779B	24.99	6.68	309000.00
PETZ TDH Holdings, Inc.	3.10	6.90%	0.20	Sell	177.218K	549375.80	19.570M	—	-2.07	42.00
PG Procter & Gamble Company (The)	131.98	0.00%	0.00	Strong Sell	10.455M	1379866737.60	315.373B	22.75	6.00	106000.00
PIK Kidpik Corp.	1.51	4.86%	0.07	Sell	58.895K	88931.45	11.609M	—	-0.84	31.00
P PLAG Planet Green Holdings Corp.	0.67	3.91%	0.03	Sell	1.043K	693.60	47.934M	—	-0.32	185.00
PM Philip Morris International Inc	87.35	0.38%	0.33	Sell	8.287M	723896528.50	135.407B	14.94	5.83	69600.00
POST Post Holdings, Inc.	83.05	1.59%	1.30	Sell	275.375K	22869893.75	4.963B	7.28	11.36	10735.00
PRMW Primo Water Corporation	13.03	4.32%	0.54	Sell	773.850K	10083265.50	2.101B	—	-0.09	9230.00
PVH PVH Corp.	48.21	3.99%	1.85	Sell	1.350M	65106014.07	3.144B	3.54	13.25	31000.00
R RCKY Rocky Brands, Inc.	21.91	2.29%	0.49	Sell	29.803K	652983.73	160.229M	7.77	2.80	2825.00
REED Reeds, Inc.	0.14	-4.99%	-0.01	Sell	591.120K	79860.31	15.259M	—	-0.19	31.00
REV Revlon, Inc. New	5.40	6.09%	0.31	Sell	412.657K	2228347.80	293.121M	—	-7.04	5800.00
REYN Reynolds Consumer Products Inc.	26.97	1.77%	0.47	Sell	3.726M	100503003.78	5.660B	20.22	1.31	5600.00
RGF The Real Good Food Company, Inc.	6.48	0.15%	0.01	Sell	19.059K	123502.32	166.844M	—	-7.93	558.00
R RMCF Rocky Mountain Chocolate Factory, Inc.	6.06	-1.14%	-0.07	Sell	7.395K	44813.70	37.673M	—	-0.17	155.00
SAM Boston Beer Company, Inc. (The)	334.19	2.93%	9.52	Buy	79.355K	26519647.45	4.108B	—	-4.80	2543.00
S SENEA Seneca Foods Corp.	50.22	2.11%	1.04	Sell	30.689K	1541201.58	400.216M	10.16	4.88	3000.00
S SENEB Seneca Foods Corp.	53.79	-0.20%	-0.11	Sell	159	8552.61	419.371M	11.14	4.88	3000.00
S SGC Superior Group of Companies, Inc.	9.50	6.86%	0.61	Sell	29.743K	282558.50	155.022M	—	-0.45	6000.00
SHOO Steven Madden, Ltd.	28.11	5.32%	1.42	Sell	1.227M	34492600.38	2.221B	8.38	3.30	3500.00
SJM J.M. Smucker Company (The) New	139.18	1.90%	2.59	Buy	706.190K	98287524.20	14.831B	25.10	5.45	6700.00
SKX Skechers U.S.A., Inc.	34.39	3.15%	1.05	Sell	1.837M	63184403.10	5.356B	7.31	4.60	11700.00
SMPL The Simply Good Foods Company	31.99	2.93%	0.91	Buy	900.643K	28811569.57	3.211B	32.16	0.99	263.00
SNAX Stryve Foods, Inc.	0.45	4.92%	0.02	Sell	37.637K	17083.43	13.294M	—	-1.81	—
SOVO Sovos Brands, Inc.	13.86	1.69%	0.23	Sell	188.239K	2608992.54	1.399B	—	-0.36	608.00
S STKH Steakholder Foods Ltd.	2.26	-1.74%	-0.04	Sell	33.514K	75741.64	28.927M	—	-1.53	—
STKL SunOpta, Inc.	9.31	3.56%	0.32	Sell	1.191M	11084011.19	1.003B	—	-0.02	1380.00
STZ Constellation Brands, Inc.	237.43	2.02%	4.70	Sell	922.567K	219045082.81	45.831B	37.90	6.67	10000.00
SVFD Save Foods, Inc.	2.03	6.84%	0.13	Sell	49.704K	100899.12	5.851M	—	-1.93	10.00
SXT Sensient Technologies Corporation	71.29	2.21%	1.54	Sell	286.945K	20456309.05	2.997B	21.50	3.27	3844.00
TAP Molson Coors Beverage Company	48.32	1.53%	0.73	Sell	1.095M	52919870.72	10.504B	14.15	3.37	16300.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company	59.00	2.61%	1.50	Sell	653	38527.00	10.193B	17.10	3.37	16300.00
TBLT ToughBuilt Industries, Inc.	2.32	4.98%	0.11	Sell	867.537K	2012685.84	28.598M	—	-52.02	185.00
THS Treehouse Foods, Inc.	42.07	2.66%	1.09	Sell	549.439K	23114898.73	2.358B	—	-0.98	10000.00
T TPB Turning Point Brands, Inc.	20.90	3.11%	0.63	Sell	191.281K	3997772.90	372.802M	9.78	2.23	426.00
TR Tootsie Roll Industries, Inc.	34.58	2.37%	0.80	Sell	114.932K	3974348.56	2.524B	33.94	1.00	2000.00
TSN Tyson Foods, Inc.	68.59	0.04%	0.03	Sell	2.833M	194322809.13	24.187B	6.05	11.44	137000.00
TTCF Tattooed Chef, Inc.	5.30	3.11%	0.16	Sell	543.212K	2879023.60	437.037M	—	-0.79	600.00
TWNK Hostess Brands, Inc.	24.06	1.73%	0.41	Strong Buy	1.345M	32356946.64	3.284B	25.69	0.94	2600.00
UA Under Armour, Inc.	7.00	2.19%	0.15	Sell	3.374M	23614675.00	3.392B	11.18	0.62	17500.00
UAA Under Armour, Inc.	7.93	2.32%	0.18	Sell	8.929M	70808294.31	3.396B	12.65	0.62	17500.00
UL Unilever PLC	44.24	2.15%	0.93	Sell	4.552M	201391407.28	110.984B	17.00	2.56	—
UTZ Utz Brands Inc	15.55	3.46%	0.52	Sell	378.491K	5885535.05	2.180B	126.62	0.14	3741.00
UVV Universal Corporation	46.80	0.91%	0.42	Sell	122.392K	5727945.60	1.151B	13.29	3.51	25000.00
VFC V.F. Corporation	32.66	-6.87%	-2.41	Strong Sell	10.267M	335313002.14	12.688B	13.70	2.57	35000.00