Markets US Stock Market US Stock Sectors Health Technology (Sector)

Health Technology (Sector)

1089

Stocks

2.901M

Volume

−0.65%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
A^{Agilent Technologies, Inc.}	152.24USD	−1.49%	−2.31USD	Sell	771.324K	117.426M	45.074BUSD	36.98	4.20USD	18.1K
AADI^{Aadi Bioscience, Inc.}	12.56USD	0.24%	0.03USD	Sell	116.666K	1.465M	306.403MUSD	—	−2.98USD	39
ABBV^{AbbVie Inc.}	145.02USD	−0.12%	−0.18USD	Sell	4.289M	621.923M	256.465BUSD	19.35	7.53USD	50K
ABCL^{AbCellera Biologics Inc.}	10.97USD	−1.88%	−0.21USD	Buy	1.134M	12.437M	3.139BUSD	14.07	0.87USD	386
ABCM^{Abcam plc} DR	14.63USD	−1.48%	−0.22USD	Sell	248.433K	3.635M	3.399BUSD	358.70	0.04USD	1.75K
ABEO^{Abeona Therapeutics Inc.}	2.68USD	−2.90%	−0.08USD	Sell	108.928K	291.927K	46.031MUSD	—	−17.64USD	90
ABIO^{ARCA biopharma, Inc.}	2.23USD	0.00%	0.00USD	Sell	31.829K	70.979K	32.135MUSD	—	−1.00USD	19
AABOS^{Acumen Pharmaceuticals, Inc.}	5.98USD	4.00%	0.23USD	Buy	121.114K	724.262K	244.733MUSD	—	−0.95USD	17
ABT^{Abbott Laboratories}	110.75USD	−0.93%	−1.04USD	Neutral	4.081M	452.014M	193.101BUSD	28.58	—	—
ABUS^{Arbutus Biopharma Corporation}	2.90USD	0.00%	0.00USD	Buy	634.719K	1.841M	453.755MUSD	—	−0.47USD	87
ABVC^{ABVC BioPharma, Inc.}	0.7200USD	2.40%	0.0169USD	Sell	26.945K	19.4K	23.495MUSD	—	—	30
ACAD^{ACADIA Pharmaceuticals Inc.}	19.85USD	0.10%	0.02USD	Buy	1.088M	21.596M	3.214BUSD	—	−1.35USD	514
ACER^{Acer Therapeutics Inc.}	2.28USD	2.70%	0.06USD	Sell	309.002K	704.525K	47.856MUSD	—	−1.44USD	35
ACET^{Adicet Bio, Inc.}	8.57USD	−2.17%	−0.19USD	Sell	374.018K	3.205M	367.236MUSD	—	−1.44USD	86
AACGN^{Aceragen, Inc.}	5.90USD	4.34%	0.25USD	Sell	20.83K	122.793K	21.812MUSD	—	−5.20USD	13
AACHL^{Achilles Therapeutics plc} DR	1.26USD	5.00%	0.06USD	Buy	233.736K	294.507K	49.127MUSD	—	−1.65USD	252
ACHV^{Achieve Life Sciences, Inc.}	5.20USD	0.00%	0.00USD	Buy	38.242K	198.858K	50.496MUSD	—	−3.99USD	16
ACIU^{AC Immune SA}	2.37USD	−2.47%	−0.06USD	Neutral	186.318K	441.574K	198.019MUSD	—	−0.94USD	143
AACLX^{Arcellx, Inc.}	32.13USD	−1.74%	−0.57USD	Neutral	286.212K	9.196M	1.409BUSD	—	−4.13USD	78
ACOR^{Acorda Therapeutics, Inc.}	0.9900USD	0.92%	0.0090USD	Buy	240.366K	237.962K	24.094MUSD	—	−6.94USD	130
ACRS^{Aclaris Therapeutics, Inc.}	13.73USD	−2.28%	−0.32USD	Strong Sell	1.09M	14.965M	915.56MUSD	—	−1.29USD	77
AACRV^{Acrivon Therapeutics, Inc.}	20.78USD	9.08%	1.73USD	Strong Buy	61.893K	1.286M	433.987MUSD	—	—	—
ACRX^{AcelRx Pharmaceuticals, Inc.}	2.02USD	−2.88%	−0.06USD	Strong Sell	177.64K	358.833K	16.56MUSD	0.33	6.23USD	43
ACST^{Acasti Pharma, Inc.}	0.7090USD	3.50%	0.0240USD	Buy	107.839K	76.458K	31.63MUSD	—	−0.39USD	—
ACXP^{Acurx Pharmaceuticals, Inc.}	3.53USD	0.86%	0.03USD	Sell	17.988K	63.498K	40.922MUSD	—	−1.09USD	3
AADAG^{Adagene Inc.} DR	1.87USD	−0.53%	−0.01USD	Buy	18.789K	35.135K	81.636MUSD	—	—	259
ADAP^{Adaptimmune Therapeutics plc} DR	1.64USD	−1.20%	−0.02USD	Sell	135.481K	222.189K	271.956MUSD	—	−1.09USD	494
AADCT^{ADC Therapeutics SA}	4.56USD	−1.51%	−0.07USD	Sell	243.206K	1.109M	367.73MUSD	—	−2.15USD	312
AADIL^{Adial Pharmaceuticals, Inc}	0.3989USD	−5.09%	−0.0214USD	Buy	110.933K	44.251K	10.712MUSD	—	−0.69USD	18
ADMA^{ADMA Biologics Inc}	3.71USD	−1.33%	−0.05USD	Buy	2.556M	9.484M	807.876MUSD	—	−0.37USD	527
ADMP^{Adamis Pharmaceuticals Corporation}	0.2200USD	−0.05%	−0.0001USD	Buy	338.069K	74.375K	32.996MUSD	—	—	15
ADPT^{Adaptive Biotechnologies Corporation}	9.48USD	−3.76%	−0.37USD	Buy	694.135K	6.58M	1.356BUSD	—	−1.56USD	858
AADTX^{Aditxt, Inc.}	1.47USD	−2.97%	−0.05USD	Neutral	351.458K	516.643K	6.315MUSD	—	−66.86USD	58
ADVM^{Adverum Biotechnologies, Inc.}	0.6920USD	−1.14%	−0.0080USD	Buy	205.669K	142.323K	69.012MUSD	—	−1.58USD	188
ADXN^{Addex Therapeutics Ltd} DR	1.24USD	−13.89%	−0.20USD	Buy	501.572K	621.949K	19.462MUSD	—	−3.56USD	28
AEMD^{Aethlon Medical, Inc.}	0.6206USD	1.94%	0.0118USD	Buy	247.033K	153.309K	14.24MUSD	—	−0.78USD	14
AEZS^{Aeterna Zentaris Inc.}	3.74USD	−2.09%	−0.08USD	Sell	22.748K	85.078K	18.161MUSD	—	−2.51USD	17
AFIB^{Acutus Medical, Inc.}	1.86USD	3.91%	0.07USD	Buy	336.017K	624.992K	52.921MUSD	—	−3.10USD	338
AFMD^{Affimed N.V.}	1.18USD	−1.67%	−0.02USD	Sell	1.036M	1.223M	172.214MUSD	—	−0.62USD	197
AGE^{AgeX Therapeutics, Inc.}	0.7500USD	0.09%	0.0007USD	Buy	6.005K	4.504K	28.46MUSD	—	−0.26USD	10
AGEN^{Agenus Inc.}	2.56USD	−0.39%	−0.01USD	Sell	2.854M	7.307M	780.318MUSD	—	−0.80USD	441
AGIO^{Agios Pharmaceuticals, Inc.}	30.32USD	0.40%	0.12USD	Buy	423.46K	12.839M	1.666BUSD	—	−6.64USD	392
AGLE^{Aeglea BioTherapeutics, Inc.}	0.5200USD	3.17%	0.0160USD	Buy	217.775K	113.243K	31.986MUSD	—	−1.25USD	101
AGRX^{Agile Therapeutics, Inc.}	0.2718USD	1.42%	0.0038USD	Sell	748.69K	203.494K	11.039MUSD	—	−14.94USD	30
AIM^{AIM ImmunoTech Inc.}	0.5444USD	−3.13%	−0.0176USD	Neutral	216.962K	118.114K	26.176MUSD	—	−0.44USD	23
AAIMD^{Ainos, Inc.}	0.8000USD	0.00%	0.0000USD	Buy	3.92K	3.136K	16.009MUSD	—	−1.08USD	35
AIRS^{AirSculpt Technologies, Inc.}	7.66USD	8.96%	0.63USD	Strong Buy	827.057K	6.335M	430.281MUSD	—	−0.59USD	240
AKBA^{Akebia Therapeutics, Inc.}	1.0700USD	8.52%	0.0840USD	Strong Buy	4.035M	4.317M	196.839MUSD	—	−0.87USD	426
AAKLI^{Akili, Inc.}	2.01USD	4.69%	0.09USD	Buy	247.457K	497.389K	156.597MUSD	—	−0.26USD	—
AAKRO^{Akero Therapeutics, Inc.}	46.80USD	−2.42%	−1.16USD	Sell	309.261K	14.473M	2.189BUSD	—	−3.37USD	33
AAKTX^{Akari Therapeutics Plc} DR	0.4600USD	−9.80%	−0.0500USD	Strong Sell	62.381K	28.695K	30.268MUSD	—	−0.35USD	9
AKYA^{Akoya BioSciences, Inc.}	11.75USD	−2.00%	−0.24USD	Buy	168.449K	1.979M	445.981MUSD	—	−1.85USD	89
ALBO^{Albireo Pharma, Inc.}	44.59USD	−0.80%	−0.36USD	Buy	210.723K	9.396M	923.07MUSD	—	−6.72USD	130
AALBT^{Avalon GloboCare Corp.}	3.23USD	−2.24%	−0.07USD	Sell	18.23K	58.814K	32.009MUSD	—	−0.13USD	—
ALC^{Alcon Inc.}	75.25USD	−1.31%	−1.00USD	Buy	949.623K	71.459M	37.602BUSD	64.86	1.11USD	24.389K
ALDX^{Aldeyra Therapeutics, Inc.}	6.19USD	0.16%	0.01USD	Neutral	214.151K	1.326M	362.487MUSD	—	−1.11USD	12
ALEC^{Alector, Inc.}	9.60USD	1.16%	0.11USD	Buy	330.322K	3.171M	793.935MUSD	—	−1.66USD	208
ALGN^{Align Technology, Inc.}	342.46USD	−0.19%	−0.64USD	Buy	1.987M	680.615M	26.75BUSD	74.57	4.61USD	—
ALGS^{Aligos Therapeutics, Inc.}	1.76USD	0.57%	0.01USD	Buy	105.092K	184.962K	69.913MUSD	—	−2.63USD	93
AALIM^{Alimera Sciences, Inc.}	2.70USD	−4.93%	−0.14USD	Sell	9.397K	25.372K	18.923MUSD	—	−2.64USD	154
ALKS^{Alkermes plc}	27.10USD	−0.91%	−0.25USD	Neutral	878.629K	23.811M	4.453BUSD	—	−0.79USD	2.211K
ALLK^{Allakos Inc.}	7.16USD	−0.69%	−0.05USD	Sell	543.004K	3.888M	610.058MUSD	—	−6.76USD	192
ALLO^{Allogene Therapeutics, Inc.}	7.67USD	−1.41%	−0.11USD	Sell	736.793K	5.651M	1.106BUSD	—	−2.20USD	310
ALLR^{Allarity Therapeutics, Inc.}	0.2275USD	−4.05%	−0.0096USD	Strong Sell	2.058M	468.277K	5.583MUSD	—	−4.03USD	13
ALNY^{Alnylam Pharmaceuticals, Inc.}	224.14USD	−3.96%	−9.23USD	Sell	697.075K	156.242M	27.576BUSD	—	−9.77USD	1.665K
AALPN^{Alpine Immune Sciences, Inc.}	7.95USD	−0.38%	−0.03USD	Buy	60.172K	478.367K	365.02MUSD	—	−1.78USD	85
AALRN^{Aileron Therapeutics, Inc.}	2.67USD	−4.30%	−0.12USD	Strong Sell	31.371K	83.761K	12.125MUSD	—	−6.52USD	9
ALT^{Altimmune, Inc.}	15.23USD	0.46%	0.07USD	Buy	1.039M	15.821M	748.692MUSD	—	−1.92USD	47
ALVO^Alvotech	12.78USD	4.07%	0.50USD	Strong Buy	47.043K	601.21K	3.178BUSD	—	—	4
ALVR^{AlloVir, Inc.}	6.43USD	−1.08%	−0.07USD	Buy	301.924K	1.941M	586.405MUSD	—	−2.78USD	107
ALZN^{Alzamend Neuro, Inc.}	0.6797USD	−4.27%	−0.0303USD	Sell	165.785K	112.684K	65.542MUSD	—	−0.13USD	4
AAMAM^{Ambrx Biopharma Inc.} DR	1.79USD	−0.56%	−0.01USD	Neutral	117.88K	211.005K	69.513MUSD	—	−2.35USD	81
AMGN^{Amgen Inc.}	243.85USD	−0.54%	−1.32USD	Sell	2.195M	535.346M	130.113BUSD	20.24	12.18USD	—
AMLX^{Amylyx Pharmaceuticals, Inc.}	36.00USD	−1.75%	−0.64USD	Sell	681.81K	24.545M	2.385BUSD	—	−2.24USD	205
AMPE^{Ampio Pharmaceuticals, Inc.}	0.2997USD	1.25%	0.0037USD	Buy	183.76K	55.073K	4.521MUSD	—	−1.40USD	21
AMPH^{Amphastar Pharmaceuticals, Inc.}	31.30USD	0.29%	0.09USD	Buy	203.602K	6.373M	1.513BUSD	20.98	1.60USD	1.761K
AMRN^{Amarin Corporation plc} DR	1.94USD	2.65%	0.05USD	Buy	3.536M	6.86M	765.847MUSD	—	−0.23USD	560
AMRX^{Amneal Pharmaceuticals, Inc.}	2.54USD	4.53%	0.11USD	Buy	2.167M	5.503M	771.125MUSD	—	−0.87USD	7K
AMTI^{Applied Molecular Transport Inc.}	0.6196USD	−0.03%	−0.0002USD	Sell	248.733K	154.115K	24.129MUSD	—	−3.46USD	125
AAMYT^{Amryt Pharma plc} DR	14.62USD	0.00%	0.00USD	Buy	216.125K	3.16M	931.949MUSD	—	—	—
ANAB^{AnaptysBio, Inc.}	25.82USD	0.16%	0.04USD	Neutral	255.275K	6.591M	734.105MUSD	—	−4.83USD	102
AANEB^{Anebulo Pharmaceuticals, Inc.}	2.99USD	8.20%	0.23USD	Buy	2.301K	6.871K	76.546MUSD	—	−0.34USD	4
ANGN^{Angion Biomedica Corp.}	0.6937USD	3.11%	0.0209USD	Sell	18.719K	12.985K	20.89MUSD	—	−0.58USD	71
ANGO^{AngioDynamics, Inc.}	13.00USD	−3.20%	−0.43USD	Strong Sell	249.652K	3.245M	508.744MUSD	—	−0.83USD	760
AANIK^{Anika Therapeutics Inc.}	31.21USD	−2.77%	−0.89USD	Buy	44.39K	1.385M	455.968MUSD	—	−1.09USD	297
ANIP^{ANI Pharmaceuticals, Inc.}	45.08USD	0.92%	0.41USD	Buy	57.257K	2.581M	787.307MUSD	—	−4.48USD	601
ANIX^{Anixa Biosciences, Inc.}	4.37USD	−4.38%	−0.20USD	Sell	16.901K	73.857K	135.124MUSD	—	−0.45USD	5
ANNX^{Annexon, Inc.}	7.09USD	−0.14%	−0.01USD	Buy	92.507K	655.875K	337.699MUSD	—	−3.36USD	61
AANPC^{AnPac Bio-Medical Science Co., Ltd.} DR	9.78USD	5.00%	0.47USD	Strong Buy	16.686K	163.107K	18.986MUSD	—	−12.84USD	—
AANTX^{AN2 Therapeutics, Inc.}	15.47USD	−0.83%	−0.13USD	Buy	24.207K	374.482K	300.159MUSD	—	—	22
ANVS^{Annovis Bio, Inc.}	20.08USD	3.83%	0.74USD	Buy	97.977K	1.967M	163.932MUSD	—	−3.45USD	3
AORT^{Artivion, Inc.}	13.68USD	−2.49%	−0.35USD	Neutral	88.493K	1.211M	551.707MUSD	—	−1.04USD	1.3K
APDN^{Applied DNA Sciences, Inc.}	1.83USD	7.65%	0.13USD	Buy	259.361K	474.631K	23.623MUSD	—	−1.04USD	69
APEN^{Apollo Endosurgery, Inc.}	9.95USD	0.10%	0.01USD	Buy	1.678M	16.698M	473.114MUSD	—	−1.02USD	202
AAPGN^{Apexigen, Inc.}	1.57USD	−5.42%	−0.09USD	Sell	107.774K	169.205K	35.428MUSD	—	—	—
APLS^{Apellis Pharmaceuticals, Inc.}	55.21USD	0.80%	0.44USD	Buy	1.024M	56.548M	6.105BUSD	—	−6.24USD	476
APLT^{Applied Therapeutics, Inc.}	1.10USD	0.92%	0.01USD	Buy	124.404K	136.844K	52.865MUSD	—	−3.28USD	34
AAPM^{Aptorum Group Limited}	3.91USD	−11.54%	−0.51USD	Strong Sell	24.095K	94.211K	13.965MUSD	—	−3.04USD	26
APRE^{Aprea Therapeutics, Inc.}	0.5100USD	−2.67%	−0.0140USD	Neutral	117.115K	59.729K	27.029MUSD	—	−5.17USD	—
APTO^{Aptose Biosciences, Inc.}	0.7495USD	−0.91%	−0.0069USD	Buy	119.388K	89.481K	69.175MUSD	—	−0.57USD	42