Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.50USD | 5.01% | 0.07USD | Buy | 6.45K | 9.685K | 47.445MUSD | — | −0.25USD | 584 |
48.01USD | 0.15% | 0.07USD | Buy | 309.75K | 14.871M | 3.149BUSD | 14.05 | 3.43USD | 127K | |
3.35USD | −1.18% | −0.04USD | Buy | 543.484K | 1.821M | 309.523MUSD | — | −1.21USD | 212 | |
AACTGAcacia Research Corporation | 4.26USD | −1.62% | −0.07USD | Neutral | 123.168K | 524.696K | 185.482MUSD | 49.20 | 1.58USD | 293 |
8.48USD | −4.29% | −0.38USD | Sell | 2.594M | 22.001M | 7.282BUSD | — | −0.04USD | 25K | |
AADVAdvantage Solutions Inc. | 2.80USD | −1.75% | −0.05USD | Buy | 354.14K | 991.592K | 895.117MUSD | 13.25 | 0.22USD | 70K |
1.28USD | 2.40% | 0.03USD | Neutral | 173.199K | 221.695K | 20.113MUSD | — | −0.77USD | — | |
AAINCAshford Inc. (Holding Company) | 14.04USD | 0.50% | 0.07USD | Neutral | 4.83K | 67.813K | 43.735MUSD | — | −9.39USD | 126 |
DR | 1.18USD | 2.61% | 0.03USD | Buy | 39.856K | 47.03K | 17.242MUSD | — | −26.28USD | 13 |
8.72USD | −5.53% | −0.51USD | Strong Sell | 189.168K | 1.65M | 355.388MUSD | — | −2.98USD | 43 | |
103.87USD | 1.44% | 1.47USD | Neutral | 874.934K | 90.879M | 4.501BUSD | 9.87 | 10.44USD | 3.8K | |
37.86USD | 0.58% | 0.22USD | Strong Buy | 198.558K | 7.517M | 1.268BUSD | 8.54 | 4.48USD | 2.371K | |
AANTEAirNet Technology Inc. DR | 1.47USD | 2.30% | 0.03USD | Neutral | 10.615K | 15.604K | 13.118MUSD | — | −0.07USD | 71 |
3.41USD | 0.59% | 0.02USD | Buy | 82.752K | 282.184K | 146.718MUSD | 12.68 | 0.27USD | 1.7K | |
95.72USD | −1.10% | −1.06USD | Buy | 265.609K | 25.424M | 4.776BUSD | 16.88 | 5.81USD | 56.8K | |
AASSTASSET ENTITIES INC | 3.55USD | — | — | — | 2.463M | 8.745M | 43.488MUSD | — | −0.03USD | — |
8.24USD | −0.48% | −0.04USD | Neutral | 151.047K | 1.245M | 196.555MUSD | — | −0.75USD | 19 | |
AATTOAtento S.A. | 4.42USD | −21.63% | −1.22USD | Strong Sell | 161.659K | 714.533K | 66.3MUSD | — | −8.81USD | — |
AAUGXAugmedix, Inc. | 1.59USD | −5.36% | −0.09USD | Neutral | 112.514K | 178.897K | 59.517MUSD | — | −0.65USD | 706 |
BBAERBridger Aerospace Group Holdings, Inc. | 4.88USD | −17.15% | −1.01USD | Strong Sell | 319.268K | 1.558M | 213.594MUSD | 47.65 | 0.12USD | 4 |
96.84USD | 1.44% | 1.37USD | Buy | 1.461M | 141.441M | 12.81BUSD | 29.66 | 3.23USD | 29.3K | |
BBAOSBaosheng Media Group Holdings Limited | 0.9449USD | −2.26% | −0.0218USD | Buy | 5.815K | 5.495K | 8.643MUSD | — | — | 128 |
BBBSIBarrett Business Services, Inc. | 99.31USD | 0.94% | 0.92USD | Strong Buy | 51.535K | 5.118M | 691.382MUSD | 15.44 | 6.45USD | 121.66K |
21.76USD | −0.98% | −0.22USD | Buy | 11.065K | 240.825K | 1.624BUSD | — | 0.68USD | — | |
65.01USD | −1.11% | −0.73USD | Buy | 188.475K | 12.253M | 3.02BUSD | 18.14 | 3.68USD | 74.5K | |
79.12USD | 0.16% | 0.13USD | Buy | 375.868K | 29.739M | 4.569BUSD | 58.40 | 1.36USD | 25.8K | |
BBGSFBGSF, Inc. | 14.97USD | 0.13% | 0.02USD | Buy | 6.746K | 100.988K | 157.182MUSD | 13.46 | 1.12USD | 400 |
BBHILBenson Hill, Inc. | 2.59USD | −8.80% | −0.25USD | Neutral | 703.837K | 1.823M | 534.74MUSD | — | −0.65USD | 456 |
1.70USD | −4.49% | −0.08USD | Sell | 3.05M | 5.184M | 446.756MUSD | — | −9.27USD | 765 | |
26.40USD | −3.08% | −0.84USD | Sell | 179.998K | 4.752M | 784.037MUSD | — | −0.36USD | 256 | |
1.59USD | −5.92% | −0.10USD | Buy | 2.132M | 3.39M | 131.098MUSD | — | −0.68USD | 12 | |
8.40USD | 3.70% | 0.30USD | Buy | 375.56K | 3.155M | 781.2MUSD | 48.85 | 0.17USD | 21K | |
CCADLCandel Therapeutics, Inc. | 2.42USD | 3.42% | 0.08USD | Buy | 14.467K | 35.01K | 69.924MUSD | — | −0.42USD | 65 |
22.61USD | −1.99% | −0.46USD | Buy | 153.212K | 3.464M | 7.187BUSD | 77.86 | 0.29USD | 13K | |
CCASSCass Information Systems, Inc | 50.89USD | 1.13% | 0.57USD | Buy | 66.691K | 3.394M | 695.226MUSD | 19.92 | 2.58USD | — |
CCBZCBIZ, Inc. | 49.35USD | 1.31% | 0.64USD | Strong Buy | 205.7K | 10.151M | 2.509BUSD | 23.96 | 2.07USD | 6K |
2.04USD | −0.97% | −0.02USD | Buy | 3.36M | 6.854M | 971.153MUSD | — | −0.28USD | 4.6K | |
30.98USD | 3.58% | 1.07USD | Buy | 717.727K | 22.235M | 1.155BUSD | 4.97 | 6.12USD | 2.25K | |
0.9654USD | 3.58% | 0.0334USD | Sell | 397.086K | 383.347K | 139.996MUSD | — | −0.14USD | 225 | |
21.34USD | 2.15% | 0.45USD | Sell | 3.094M | 66.033M | 2.678BUSD | 10.73 | 2.27USD | 1.736K | |
0.8000USD | −3.56% | −0.0295USD | Strong Sell | 196.283K | 157.026K | 25.279MUSD | — | −0.02USD | 27 | |
CCLXTCalyxt, Inc. | 0.4100USD | −4.65% | −0.0200USD | Buy | 1.072M | 439.614K | 20.025MUSD | — | −0.50USD | 55 |
CCMPOCompoSecure, Inc. | 6.23USD | −0.48% | −0.03USD | Buy | 120.729K | 752.142K | 475.638MUSD | 3.25 | 2.40USD | 715 |
36.55USD | 1.13% | 0.41USD | Buy | 161.823K | 5.915M | 959.15MUSD | — | −10.23USD | 16K | |
4.77USD | −2.25% | −0.11USD | Buy | 688.575K | 3.285M | 1.03BUSD | 10.81 | 0.47USD | 60K | |
CCNETZW Data Action Technologies Inc. | 2.10USD | 18.64% | 0.33USD | Neutral | 603.27K | 1.267M | 15.048MUSD | — | −0.18USD | 85 |
1.31USD | −0.38% | −0.01USD | Buy | 6.476K | 8.451K | 29.451MUSD | — | −2.79USD | 808 | |
149.86USD | −1.02% | −1.54USD | Buy | 153.23K | 22.963M | 7.803BUSD | 18.29 | 8.34USD | 315K | |
CCOYACoya Therapeutics, Inc. | 3.99USD | −4.09% | −0.17USD | Sell | 12.459K | 49.711K | 38.621MUSD | — | — | — |
1.0000USD | 1.01% | 0.0100USD | Buy | 22.125K | 22.125K | 24.05MUSD | — | — | — | |
68.64USD | −1.59% | −1.11USD | Buy | 1.824M | 125.191M | 32.693BUSD | 31.25 | 2.26USD | 9.5K | |
CCRAICRA International,Inc. | 121.73USD | 0.04% | 0.05USD | Buy | 43.976K | 5.353M | 868.53MUSD | 20.76 | 5.97USD | 861 |
0.7100USD | 1.14% | 0.0080USD | Buy | 194.576K | 138.149K | 15.477MUSD | 11.62 | 0.06USD | 105 | |
0.3425USD | 7.03% | 0.0225USD | Buy | 18.161M | 6.22M | 6.943MUSD | — | — | — | |
250.35USD | −3.68% | −9.57USD | Buy | 411.316K | 102.973M | 12.737BUSD | 30.60 | 8.61USD | 20K | |
DR | 31.48USD | 0.38% | 0.12USD | Buy | 367.501K | 11.569M | 1.99BUSD | 30.69 | 1.11USD | 2.781K |
15.84USD | 1.41% | 0.22USD | Strong Buy | 1.236M | 19.586M | 2.244BUSD | 7.65 | 2.11USD | 12K | |
CCTGComputer Task Group, Incorporated | 7.21USD | −6.61% | −0.51USD | Sell | 14.633K | 105.504K | 113.287MUSD | 8.26 | 0.99USD | 3.45K |
REIT | 10.45USD | −1.51% | −0.16USD | Strong Sell | 1.14M | 11.913M | 1.202BUSD | 10.04 | 1.06USD | 10.348K |
DDGLYDigital Ally, Inc. | 0.3455USD | −0.97% | −0.0034USD | Buy | 248.222K | 85.761K | 19.038MUSD | — | −0.17USD | 146 |
6.01USD | −1.64% | −0.10USD | Buy | 135.165K | 812.342K | 287.161MUSD | 144.44 | 0.05USD | 470 | |
12.78USD | 1.51% | 0.19USD | Buy | 31.686K | 404.947K | 173.478MUSD | 7.75 | 1.82USD | 2.4K | |
2.26USD | 0.89% | 0.02USD | Sell | 44.616K | 100.832K | 23.084MUSD | — | −0.50USD | 202 | |
20.43USD | −3.72% | −0.79USD | Buy | 366.309K | 7.484M | 881.271MUSD | 14.09 | — | — | |
DDMSDigital Media Solutions, Inc. | 1.48USD | 4.96% | 0.07USD | Buy | 36.403K | 53.876K | 97.126MUSD | — | −0.53USD | 580 |
DR | 1.76USD | −9.28% | −0.18USD | Neutral | 1.849M | 3.254M | 558.772MUSD | — | −0.14USD | 2.155K |
5.54USD | 10.14% | 0.51USD | Strong Buy | 334.423K | 1.853M | 80.543MUSD | — | −0.42USD | 57 | |
0.2769USD | −4.19% | −0.0121USD | Buy | 145.898K | 40.399K | 38.494MUSD | — | −0.45USD | 113 | |
EEASTEastside Distilling, Inc. | 0.4540USD | 23.40% | 0.0861USD | Buy | 2.061M | 935.679K | 7.146MUSD | — | −0.59USD | 71 |
9.06USD | −2.48% | −0.23USD | Buy | 946.666K | 8.577M | 894.133MUSD | — | −0.78USD | 707 | |
EEBFEnnis, Inc. | 21.39USD | −0.28% | −0.06USD | Neutral | 94.284K | 2.017M | 552.64MUSD | 13.28 | 1.62USD | 1.997K |
EEDTKSkillful Craftsman Education Technology Limited | 1.67USD | 0.00% | 0.00USD | Buy | 41.713K | 69.661K | 24.883MUSD | — | −0.29USD | 71 |
EEEIQEpicQuest Education Group International Limited | 1.80USD | 0.84% | 0.02USD | Sell | 1.449K | 2.608K | 20.591MUSD | — | −0.55USD | 58 |
EEEXEmerald Holding, Inc. | 3.95USD | −1.00% | −0.04USD | Buy | 30.008K | 118.532K | 267.057MUSD | 40.84 | 0.10USD | 600 |
EEFSH1847 Holdings LLC | 1.93USD | 5.46% | 0.10USD | Neutral | 44.651K | 86.176K | 7.873MUSD | — | −10.48USD | 3 |
225.99USD | −2.02% | −4.66USD | Buy | 1.031M | 233.063M | 27.671BUSD | 40.09 | 5.81USD | 12.7K | |
0.8005USD | −0.56% | −0.0045USD | Buy | 141.657K | 113.396K | 32.993MUSD | — | −0.69USD | 141 | |
31.96USD | −3.82% | −1.27USD | Buy | 794.667K | 25.398M | 3.234BUSD | — | −0.05USD | 3.5K | |
33.86USD | −0.09% | −0.03USD | Neutral | 322.743K | 10.928M | 3.271BUSD | 3109.17 | 0.01USD | 2.2K | |
DR | 9.00USD | 2.16% | 0.19USD | Buy | 436.862K | 3.932M | 1.106BUSD | — | −1.03USD | 285 |
17.55USD | −0.34% | −0.06USD | Buy | 1.881M | 33.004M | 5.661BUSD | 18.55 | 0.96USD | 954 | |
FFAFirst Advantage Corporation | 14.31USD | 0.21% | 0.03USD | Buy | 287.572K | 4.115M | 2.174BUSD | 36.39 | 0.40USD | 5.5K |
FFCFranklin Covey Company | 48.57USD | 1.55% | 0.74USD | Strong Buy | 62.253K | 3.024M | 675.368MUSD | 35.57 | 1.38USD | 1.15K |
164.63USD | 2.23% | 3.59USD | Strong Buy | 207.243K | 34.118M | 5.667BUSD | 25.47 | 6.71USD | 6.78K | |
6.64USD | −6.08% | −0.43USD | Neutral | 63.353K | 420.664K | 289.032MUSD | — | −0.11USD | 17 | |
75.39USD | −3.11% | −2.42USD | Buy | 3.891M | 293.318M | 44.735BUSD | 50.76 | 1.54USD | 65K | |
218.20USD | −1.57% | −3.48USD | Buy | 487.537K | 106.381M | 16.093BUSD | 18.26 | 12.37USD | 9.7K | |
FFONRFonar Corporation | 17.80USD | −1.06% | −0.19USD | Sell | 5.052K | 89.926K | 118.275MUSD | 12.01 | 1.52USD | 484 |
FFORRForrester Research, Inc. | 38.65USD | 0.18% | 0.07USD | Buy | 88.854K | 3.434M | 736.36MUSD | 23.58 | 1.66USD | 1.781K |
66.15USD | −0.29% | −0.19USD | Buy | 764.071K | 50.543M | 5.455BUSD | 184.02 | 0.68USD | 1.732K | |
32.48USD | −0.55% | −0.18USD | Buy | 241.779K | 7.853M | 1.241BUSD | 19.96 | 1.73USD | 14.67K | |
47.09USD | −1.07% | −0.51USD | Neutral | 776.401K | 36.561M | 8.63BUSD | 26.76 | 1.82USD | 109.6K | |
3.17USD | −2.46% | −0.08USD | Sell | 64.039K | 203.004K | 65.956MUSD | 16250.00 | 0.00USD | 150 | |
19.38USD | −0.72% | −0.14USD | Buy | 281.263K | 5.451M | 1.019BUSD | 22.76 | 0.88USD | 1.2K | |
91.09USD | 2.37% | 2.11USD | Strong Buy | 209.724K | 19.104M | 21.568BUSD | 19.41 | 4.59USD | 90K | |
DR | 3.70USD | −10.84% | −0.45USD | Neutral | 4.54M | 16.798M | 958.368MUSD | 30.05 | 0.14USD | 9.015K |
GGPCRSTRUCTURE THERAPEU SPON ADS EACH REP 3 ORD DR | 26.00USD | — | — | — | 1.783M | 46.362M | 94.415MUSD | — | — | — |
113.06USD | −2.66% | −3.09USD | Buy | 1.526M | 172.515M | 30.572BUSD | 518.53 | 0.23USD | 25K | |
GGSUNGolden Sun Education Group Limited | 2.05USD | −9.29% | −0.21USD | Neutral | 2.255M | 4.624M | 37.629MUSD | — | — | 454 |
GGWAVGreenwave Technology Solutions, Inc. | 1.13USD | 2.73% | 0.03USD | Buy | 27.037K | 30.552K | 12.387MUSD | — | −2.06USD | — |