Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12546 USDT | −0.01% | 50.139 M | +49.16% | 0.12570 USDT | 0.12517 USDT | 29.561 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12547 USDT | −0.06% | 18.504 M | +36.85% | 0.12572 USDT | 0.12528 USDT | 1.76 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12548 USDT | −0.06% | 9.888 M | +125.12% | 0.12575 USDT | 0.12526 USDT | 675.768 K | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12543 USDT | −0.04% | 7.722 M | +68.41% | 0.12567 USDT | 0.12515 USDT | 3.103 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12543 USDT | −0.04% | 2.483 M | +91.60% | 0.12567 USDT | 0.12515 USDT | 808.266 K | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12542 USDT | −0.04% | 1.566 M | +96.66% | 0.12564 USDT | 0.12522 USDT | 729.447 K | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.125457 USDT | +0.02% | 809.067 K | +203.28% | 0.125730 USDT | 0.125184 USDT | 497.5 K | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12543 USDT | −0.08% | 272.476 K | +52.06% | 0.12565 USDT | 0.12531 USDT | 179.668 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1254649 USDT | −0.02% | 0 | — | 0.1256950 USDT | 0.1252449 USDT | 2.38 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12550 USDT | −0.05% | — | — | 0.12570 USDT | 0.12529 USDT | 77.412 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12546 USDT | −0.05% | — | — | 0.12572 USDT | 0.12526 USDT | 610.502 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.125445 USDT | −0.44% | — | — | 0.126380 USDT | 0.125246 USDT | 30.448 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12547 USDT | −0.03% | — | — | 0.12569 USDT | 0.12524 USDT | 207.482 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12536 USDT | −0.02% | — | — | 0.12558 USDT | 0.12515 USDT | 3.937 M | Buy |