Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11220 USDT | +0.08% | 19.168 M | −30.65% | 0.11231 USDT | 0.11092 USDT | 125.289 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11204 USDT | +0.13% | 14.782 M | −14.97% | 0.11212 USDT | 0.11077 USDT | 10.486 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11221 USDT | +0.09% | 5.029 M | −32.46% | 0.11229 USDT | 0.11096 USDT | 3.945 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11222 USDT | +0.07% | 2.168 M | −41.47% | 0.11236 USDT | 0.11096 USDT | 13.963 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11216 USDT | +0.09% | 1.21 M | +4.49% | 0.11221 USDT | 0.11097 USDT | 8.336 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11222 USDT | +0.07% | 566.892 K | −46.40% | 0.11236 USDT | 0.11096 USDT | 3.763 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112217 USDT | +0.08% | 510.669 K | −60.99% | 0.112292 USDT | 0.110930 USDT | 3.392 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11218 USDT | +0.04% | 121.139 K | −34.09% | 0.11223 USDT | 0.11103 USDT | 786.442 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1121951 USDT | +0.07% | 0 | — | 0.1122653 USDT | 0.1109650 USDT | 10.168 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112192 USDT | +0.04% | — | — | 0.112256 USDT | 0.112131 USDT | 592 | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11221 USDT | +0.08% | — | — | 0.11228 USDT | 0.11104 USDT | 780.514 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11219 USDT | +0.06% | — | — | 0.11230 USDT | 0.11094 USDT | 2.301 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11219 USDT | +0.04% | — | — | 0.11226 USDT | 0.11102 USDT | 3.595 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11210 USDT | +0.07% | — | — | 0.11217 USDT | 0.11086 USDT | 88.016 M | Sell |