Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11325 USDT | +0.53% | 18.037 M | −30.44% | 0.11353 USDT | 0.11254 USDT | 37.343 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11302 USDT | +0.56% | 14.675 M | −16.49% | 0.11334 USDT | 0.11229 USDT | 3.569 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11323 USDT | +0.56% | 4.724 M | −36.47% | 0.11354 USDT | 0.11252 USDT | 1.117 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11326 USDT | +0.59% | 2.394 M | −31.77% | 0.11353 USDT | 0.11253 USDT | 5.441 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11317 USDT | +0.53% | 1.469 M | +17.30% | 0.11343 USDT | 0.11246 USDT | 3.184 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11326 USDT | +0.59% | 677.306 K | −30.98% | 0.11353 USDT | 0.11253 USDT | 1.484 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113253 USDT | +0.55% | 482.514 K | −56.90% | 0.113537 USDT | 0.112535 USDT | 1.142 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11324 USDT | +0.51% | 231.609 K | +23.49% | 0.11346 USDT | 0.11261 USDT | 218.696 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1132449 USDT | +0.52% | 0 | — | 0.1135251 USDT | 0.1125449 USDT | 2.929 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11315 USDT | +0.55% | — | — | 0.11345 USDT | 0.11244 USDT | 18.538 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11324 USDT | +0.52% | — | — | 0.11351 USDT | 0.11256 USDT | 954.208 K | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113241 USDT | +0.97% | — | — | 0.113500 USDT | 0.112131 USDT | 16.418 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11323 USDT | +0.55% | — | — | 0.11352 USDT | 0.11251 USDT | 255.43 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11324 USDT | +0.52% | — | — | 0.11353 USDT | 0.11254 USDT | 630.112 K | Sell |