Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11625 USDT | +0.74% | 36.699 M | −47.83% | 0.11717 USDT | 0.11511 USDT | 254.366 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11624 USDT | +0.75% | 15.479 M | −23.60% | 0.11706 USDT | 0.11511 USDT | 12.352 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11631 USDT | +0.76% | 6.412 M | −66.66% | 0.11720 USDT | 0.11516 USDT | 5.314 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11622 USDT | +0.75% | 3.102 M | −67.99% | 0.11713 USDT | 0.11509 USDT | 21.436 M | Neutral |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116259 USDT | +0.74% | 1.409 M | −59.04% | 0.117176 USDT | 0.115099 USDT | 9.336 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11622 USDT | +0.75% | 1.173 M | −69.47% | 0.11713 USDT | 0.11509 USDT | 7.944 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11616 USDT | +0.70% | 1.006 M | −64.61% | 0.11711 USDT | 0.11505 USDT | 7.402 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11627 USDT | +0.75% | 158.789 K | −53.91% | 0.11709 USDT | 0.11508 USDT | 1.109 M | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1162449 USDT | +0.72% | 0 | — | 0.1171600 USDT | 0.1151150 USDT | 20.169 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11623 USDT | +0.76% | — | — | 0.11713 USDT | 0.11507 USDT | 64.839 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116212 USDT | −0.30% | — | — | 0.116691 USDT | 0.116170 USDT | 4.304 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11624 USDT | +0.72% | — | — | 0.11715 USDT | 0.11511 USDT | 2.491 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11625 USDT | +0.74% | — | — | 0.11715 USDT | 0.11511 USDT | 1.057 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11625 USDT | +0.73% | — | — | 0.11718 USDT | 0.11513 USDT | 6.39 M | Neutral |