Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11682 USDT | +1.23% | 47.254 M | −36.97% | 0.11683 USDT | 0.11511 USDT | 109.48 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11686 USDT | +1.29% | 18.425 M | −9.92% | 0.11686 USDT | 0.11511 USDT | 5.187 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11689 USDT | +1.26% | 9.99 M | −47.20% | 0.11689 USDT | 0.11516 USDT | 2.15 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11680 USDT | +1.26% | 5.269 M | −47.80% | 0.11683 USDT | 0.11509 USDT | 9.325 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11680 USDT | +1.26% | 1.969 M | −52.50% | 0.11683 USDT | 0.11509 USDT | 3.473 M | Neutral |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116844 USDT | +1.25% | 1.891 M | −48.03% | 0.116844 USDT | 0.115099 USDT | 3.485 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11669 USDT | +1.16% | 943.361 K | −71.55% | 0.11670 USDT | 0.11505 USDT | 2.041 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11681 USDT | +1.21% | 226.502 K | −46.00% | 0.11681 USDT | 0.11508 USDT | 517.648 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1168326 USDT | +1.23% | 0 | — | 0.1168326 USDT | 0.1151150 USDT | 8.692 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11680 USDT | +1.20% | — | — | 0.11680 USDT | 0.11513 USDT | 2.962 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11682 USDT | +1.22% | — | — | 0.11682 USDT | 0.11511 USDT | 1.125 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116817 USDT | +1.64% | — | — | 0.116818 USDT | 0.114143 USDT | 40.27 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11684 USDT | +1.29% | — | — | 0.11685 USDT | 0.11507 USDT | 11 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11682 USDT | +1.23% | — | — | 0.11682 USDT | 0.11511 USDT | 447.293 K | Neutral |