Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11268 USDT | +0.03% | 19.903 M | −27.02% | 0.11269 USDT | 0.11254 USDT | 3.341 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11243 USDT | +0.04% | 14.869 M | −16.48% | 0.11248 USDT | 0.11229 USDT | 259.669 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11265 USDT | +0.04% | 5.096 M | −32.38% | 0.11267 USDT | 0.11252 USDT | 46.378 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11265 USDT | +0.04% | 2.32 M | −37.21% | 0.11265 USDT | 0.11253 USDT | 363.572 K | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11261 USDT | +0.04% | 1.408 M | +24.03% | 0.11262 USDT | 0.11246 USDT | 241.484 K | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11265 USDT | +0.04% | 673.184 K | −34.57% | 0.11265 USDT | 0.11253 USDT | 150.075 K | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112687 USDT | +0.05% | 536.094 K | −57.39% | 0.112687 USDT | 0.112535 USDT | 93.8 K | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11267 USDT | +0.01% | 246.967 K | +33.03% | 0.11267 USDT | 0.11261 USDT | 10.287 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1126850 USDT | +0.03% | 0 | — | 0.1126851 USDT | 0.1125449 USDT | 244.254 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11257 USDT | +0.04% | — | — | 0.11260 USDT | 0.11244 USDT | 1.046 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11268 USDT | +0.03% | — | — | 0.11269 USDT | 0.11256 USDT | 100.103 K | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112677 USDT | +0.47% | — | — | 0.113005 USDT | 0.112131 USDT | 9.726 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11268 USDT | +0.03% | — | — | 0.11269 USDT | 0.11254 USDT | 14.058 K | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11264 USDT | +0.03% | — | — | 0.11266 USDT | 0.11251 USDT | 13.524 K | Sell |