Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11674 USDT | +0.86% | 24.901 M | −50.07% | 0.11688 USDT | 0.11562 USDT | 79.873 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11670 USDT | +0.82% | 12.797 M | −31.84% | 0.11684 USDT | 0.11559 USDT | 5.049 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11679 USDT | +0.86% | 4.739 M | −55.09% | 0.11689 USDT | 0.11566 USDT | 2.015 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11670 USDT | +0.86% | 2.287 M | −57.52% | 0.11679 USDT | 0.11560 USDT | 8.01 M | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116765 USDT | +0.87% | 1.108 M | −43.75% | 0.116863 USDT | 0.115619 USDT | 3.761 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11667 USDT | +0.87% | 1.087 M | −2.35% | 0.11679 USDT | 0.11559 USDT | 4.465 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11670 USDT | +0.86% | 842.058 K | −58.27% | 0.11679 USDT | 0.11560 USDT | 3.008 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11674 USDT | +0.85% | 112.569 K | −51.63% | 0.11683 USDT | 0.11569 USDT | 402.132 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1167449 USDT | +0.86% | 0 | — | 0.1168551 USDT | 0.1156249 USDT | 6.378 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116723 USDT | +0.14% | — | — | 0.116809 USDT | 0.115599 USDT | 20.778 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11674 USDT | +0.86% | — | — | 0.11686 USDT | 0.11562 USDT | 555.9 K | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11674 USDT | +0.86% | — | — | 0.11686 USDT | 0.11564 USDT | 432.337 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11671 USDT | +0.85% | — | — | 0.11683 USDT | 0.11558 USDT | 11.094 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11673 USDT | +0.86% | — | — | 0.11686 USDT | 0.11562 USDT | 2.153 M | Buy |