Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11247 USDT | −2.05% | 66.792 M | +149.16% | 0.11523 USDT | 0.10880 USDT | 584.825 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11252 USDT | −1.99% | 19.151 M | +250.84% | 0.11526 USDT | 0.10900 USDT | 19.028 M | Strong sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11235 USDT | −1.96% | 18.833 M | +40.97% | 0.11500 USDT | 0.11002 USDT | 18.038 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11249 USDT | −2.05% | 11.709 M | +285.69% | 0.11525 USDT | 0.10756 USDT | 104.141 M | Strong sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112447 USDT | −2.07% | 5.412 M | +429.06% | 0.115225 USDT | 0.109060 USDT | 48.081 M | Strong sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11245 USDT | −2.00% | 3.277 M | +201.75% | 0.11517 USDT | 0.10882 USDT | 28.805 M | Strong sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11249 USDT | −2.05% | 1.422 M | +61.35% | 0.11525 USDT | 0.10756 USDT | 36.79 M | Strong sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11248 USDT | −2.06% | 300.974 K | +79.85% | 0.11517 USDT | 0.10933 USDT | 2.568 M | Strong sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1124749 USDT | −2.05% | 0 | — | 0.1152251 USDT | 0.1100486 USDT | 97.915 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11247 USDT | −2.05% | — | — | 0.11523 USDT | 0.10935 USDT | 3.094 M | Strong sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11240 USDT | −2.06% | — | — | 0.11515 USDT | 0.10929 USDT | 228.922 M | Strong sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11252 USDT | −1.99% | — | — | 0.11521 USDT | 0.10953 USDT | 2.464 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112464 USDT | −2.22% | — | — | 0.115041 USDT | 0.109206 USDT | 111.324 K | Strong sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11248 USDT | −2.04% | — | — | 0.11523 USDT | 0.10918 USDT | 10.39 M | Strong sell |