Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11743 USDT | +0.09% | 43.815 M | +63.29% | 0.11816 USDT | 0.11668 USDT | 154.33 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11724 USDT | +0.07% | 16.106 M | +31.83% | 0.11800 USDT | 0.11653 USDT | 5.33 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11746 USDT | +0.07% | 7.544 M | +62.08% | 0.11819 USDT | 0.11673 USDT | 3.215 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11739 USDT | +0.09% | 4.985 M | +66.09% | 0.11813 USDT | 0.11659 USDT | 16.004 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11737 USDT | +0.11% | 3.499 M | +237.15% | 0.11810 USDT | 0.11663 USDT | 3.356 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11736 USDT | +0.03% | 1.91 M | +71.08% | 0.11813 USDT | 0.11659 USDT | 5.549 M | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.117410 USDT | +0.08% | 1.488 M | +62.07% | 0.118159 USDT | 0.116686 USDT | 4.684 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11741 USDT | +0.11% | 199.655 K | +22.50% | 0.11807 USDT | 0.11676 USDT | 673.236 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1174250 USDT | +0.09% | 0 | — | 0.1181350 USDT | 0.1166950 USDT | 12.073 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11743 USDT | +0.09% | — | — | 0.11811 USDT | 0.11676 USDT | 514.513 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11743 USDT | +0.10% | — | — | 0.11811 USDT | 0.11656 USDT | 3.241 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11739 USDT | +0.09% | — | — | 0.11809 USDT | 0.11662 USDT | 14.988 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.117454 USDT | +1.53% | — | — | 0.118176 USDT | 0.115611 USDT | 75.79 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11743 USDT | +0.09% | — | — | 0.11814 USDT | 0.11678 USDT | 756.1 K | Buy |