Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12665 USDT | +0.28% | 35.596 M | −52.32% | 0.12704 USDT | 0.12630 USDT | 127.478 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12668 USDT | +0.26% | 14.462 M | −42.96% | 0.12706 USDT | 0.12633 USDT | 6.915 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12669 USDT | +0.25% | 5.06 M | −68.93% | 0.12706 USDT | 0.12635 USDT | 1.862 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12661 USDT | +0.25% | 4.664 M | −49.80% | 0.12700 USDT | 0.12623 USDT | 15.083 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12664 USDT | +0.27% | 1.564 M | −48.70% | 0.12700 USDT | 0.12623 USDT | 4.684 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12659 USDT | +0.26% | 1.179 M | −54.56% | 0.12697 USDT | 0.12624 USDT | 3.927 M | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.126679 USDT | +0.32% | 287.22 K | −77.60% | 0.127012 USDT | 0.126277 USDT | 960.5 K | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12664 USDT | +0.25% | 164.538 K | −46.53% | 0.12705 USDT | 0.12631 USDT | 560.383 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1266451 USDT | +0.27% | 0 | — | 0.1270350 USDT | 0.1263049 USDT | 9.947 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12665 USDT | +0.27% | — | — | 0.12702 USDT | 0.12630 USDT | 1.02 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.126647 USDT | +0.63% | — | — | 0.126996 USDT | 0.125899 USDT | 80.336 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12664 USDT | +0.26% | — | — | 0.12702 USDT | 0.12629 USDT | 3.606 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12669 USDT | +0.26% | — | — | 0.12704 USDT | 0.12634 USDT | 600.263 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12665 USDT | +0.30% | — | — | 0.12699 USDT | 0.12626 USDT | 53.413 M | Buy |