Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4968 USDT | −1.41% | 1.778 M | −4.83% | 0.5072 USDT | 0.4947 USDT | 503.713 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4966 USDT | −1.80% | 1.043 M | −24.78% | 0.5091 USDT | 0.4946 USDT | 1.197 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4965 USDT | −1.39% | 392.219 K | +12.78% | 0.5071 USDT | 0.4951 USDT | 151.618 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4965 USDT | −1.57% | 337.596 K | −0.25% | 0.5074 USDT | 0.4947 USDT | 113.034 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4968 USDT | −1.45% | 133.567 K | −35.47% | 0.5071 USDT | 0.4950 USDT | 33.457 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49666 USDT | −1.47% | 85.303 K | −11.61% | 0.50718 USDT | 0.49490 USDT | 27.135 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4967 USDT | −1.35% | 49.431 K | +14.95% | 0.5073 USDT | 0.4945 USDT | 16.654 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4969 USDT | −1.41% | 35.661 K | −4.05% | 0.5073 USDT | 0.4948 USDT | 10.402 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.496262 USDT | −1.44% | 7.5 K | −2.83% | 0.506624 USDT | 0.494543 USDT | 1.895 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4963 USDT | −1.43% | 6.058 K | −57.43% | 0.5053 USDT | 0.4953 USDT | 381 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4969 USDT | −1.53% | 5.802 K | −4.41% | 0.5072 USDT | 0.4945 USDT | 2.434 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4967 USDT | −1.23% | 4.132 K | −33.13% | 0.5070 USDT | 0.4957 USDT | 5.334 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4958 USDT | −1.10% | 1.548 K | −75.08% | 0.5070 USDT | 0.4958 USDT | 631 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4967 USDT | −1.49% | 0 | — | 0.5074 USDT | 0.4947 USDT | 16.123 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4965 USDT | −1.39% | — | — | 0.5071 USDT | 0.4951 USDT | 151.105 K | Sell |