Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4942 USDT | −0.94% | 2.434 M | −14.08% | 0.5081 USDT | 0.4863 USDT | 2.252 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4943 USDT | −3.46% | 1.29 M | +4.85% | 0.5177 USDT | 0.4859 USDT | 2.152 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4945 USDT | −0.90% | 462.182 K | +4.85% | 0.5080 USDT | 0.4861 USDT | 518.147 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4943 USDT | −0.98% | 232.459 K | −19.32% | 0.5078 USDT | 0.4864 USDT | 219.596 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4940 USDT | −1.10% | 231.716 K | +14.25% | 0.5084 USDT | 0.4858 USDT | 212.226 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49392 USDT | −1.03% | 95.1 K | −5.97% | 0.50806 USDT | 0.48608 USDT | 79.415 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4945 USDT | −1.00% | 49.268 K | −7.46% | 0.5082 USDT | 0.4860 USDT | 45.641 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4945 USDT | −0.90% | 34.942 K | −5.25% | 0.5081 USDT | 0.4865 USDT | 26.748 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493742 USDT | −0.92% | 10.569 K | +92.46% | 0.506924 USDT | 0.486042 USDT | 7.848 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4928 USDT | −1.30% | 9.503 K | −48.78% | 0.5072 USDT | 0.4871 USDT | 8.732 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4934 USDT | −0.86% | 8.601 K | −31.48% | 0.5075 USDT | 0.4867 USDT | 7.135 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4935 USDT | −1.06% | 5.825 K | −26.16% | 0.5072 USDT | 0.4858 USDT | 3.73 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4937 USDT | −2.89% | 1.813 K | +84.82% | 0.5075 USDT | 0.4873 USDT | 2.718 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4963 USDT | −4.01% | 141 | +203.92% | 0.4963 USDT | 0.4963 USDT | 122 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4889 USDT | −4.17% | 47 | −71.52% | 0.4889 USDT | 0.4880 USDT | 91 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4940 USDT | −1.02% | 0 | — | 0.5082 USDT | 0.4864 USDT | 41.556 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4945 USDT | −0.90% | — | — | 0.5080 USDT | 0.4861 USDT | 509.506 K | Sell |