Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5593 USDT | −1.60% | 1.939 M | −41.76% | 0.5717 USDT | 0.5507 USDT | 2.286 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5589 USDT | −1.84% | 1.355 M | −16.15% | 0.5757 USDT | 0.5504 USDT | 2.295 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5595 USDT | −1.62% | 592.956 K | −55.86% | 0.5717 USDT | 0.5507 USDT | 664.775 K | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5592 USDT | −1.67% | 279.679 K | −33.19% | 0.5719 USDT | 0.5507 USDT | 364.567 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5587 USDT | −1.79% | 228.184 K | −30.34% | 0.5718 USDT | 0.5505 USDT | 275.27 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.55903 USDT | −1.68% | 79.618 K | +5.65% | 0.57174 USDT | 0.55093 USDT | 83.019 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5590 USDT | −1.84% | 59.356 K | +48.71% | 0.5715 USDT | 0.5471 USDT | 70.092 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5589 USDT | −1.67% | 38.316 K | −42.40% | 0.5717 USDT | 0.5507 USDT | 45.704 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5591 USDT | −1.65% | 22.551 K | −64.71% | 0.5713 USDT | 0.5510 USDT | 24.454 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5592 USDT | −1.64% | 8.609 K | −54.50% | 0.5709 USDT | 0.5512 USDT | 8.824 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5586 USDT | −2.09% | 6.935 K | −12.22% | 0.5715 USDT | 0.5527 USDT | 7.831 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5524 USDT | −2.25% | 5.11 K | +15.43% | 0.5713 USDT | 0.5524 USDT | 8.759 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.558872 USDT | −1.76% | 4.725 K | −18.60% | 0.571169 USDT | 0.550692 USDT | 5.585 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5600 USDT | −8.60% | 1.514 K | +64.85% | 0.6129 USDT | 0.5600 USDT | 59 | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5499 USDT | +4.25% | 318 | −1.60% | 0.5499 USDT | 0.5499 USDT | 2 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5594 USDT | −1.62% | 0 | — | 0.5718 USDT | 0.5508 USDT | 53.739 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5594 USDT | −1.60% | — | — | 0.5717 USDT | 0.5507 USDT | 662.392 K | Buy |