Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4888 USDT | −1.25% | 1.677 M | −19.04% | 0.4964 USDT | 0.4848 USDT | 1.763 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4890 USDT | −1.95% | 1.24 M | +8.24% | 0.5039 USDT | 0.4845 USDT | 2.077 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4892 USDT | −1.11% | 339.796 K | −0.84% | 0.4965 USDT | 0.4845 USDT | 401.993 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4884 USDT | −1.33% | 280.111 K | −37.77% | 0.4963 USDT | 0.4848 USDT | 319.276 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4887 USDT | −1.37% | 155.486 K | −30.63% | 0.4963 USDT | 0.4847 USDT | 115.849 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48870 USDT | −1.25% | 92.246 K | −12.98% | 0.49643 USDT | 0.48494 USDT | 106.415 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4920 USDT | −0.59% | 45.221 K | +5.89% | 0.4983 USDT | 0.4843 USDT | 60.608 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4889 USDT | −1.21% | 33.433 K | −19.74% | 0.4964 USDT | 0.4846 USDT | 35.131 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4880 USDT | −1.43% | 9.474 K | −36.01% | 0.4958 USDT | 0.4850 USDT | 5.962 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.488515 USDT | −1.23% | 7.894 K | +9.30% | 0.496004 USDT | 0.484638 USDT | 8.809 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4884 USDT | −1.45% | 5.505 K | +96.93% | 0.4951 USDT | 0.4866 USDT | 9.865 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4892 USDT | −1.53% | 5.429 K | −4.08% | 0.4972 USDT | 0.4851 USDT | 5.227 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4877 USDT | −1.73% | 4.316 K | −22.98% | 0.4949 USDT | 0.4846 USDT | 5.306 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5059 USDT | +12.77% | 2.476 K | +1569.89% | 0.5100 USDT | 0.4517 USDT | 4.772 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4885 USDT | −1.33% | 0 | — | 0.4966 USDT | 0.4848 USDT | 55.348 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4884 USDT | −1.33% | — | — | 0.4963 USDT | 0.4848 USDT | 319.017 K | Sell |