Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4557 USDT | −1.89% | 3.932 M | −10.11% | 0.4660 USDT | 0.4550 USDT | 431.566 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4558 USDT | +3.26% | 2.306 M | +18.80% | 0.4696 USDT | 0.4387 USDT | 2.188 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4555 USDT | −2.11% | 1.346 M | +29.26% | 0.4658 USDT | 0.4553 USDT | 85.933 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4562 USDT | −1.81% | 761.032 K | −31.56% | 0.4659 USDT | 0.4552 USDT | 93.296 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4554 USDT | −1.90% | 655.491 K | +8.38% | 0.4662 USDT | 0.4548 USDT | 79.626 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4565 USDT | −1.81% | 413.581 K | +34.94% | 0.4655 USDT | 0.4554 USDT | 47.741 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45597 USDT | −1.90% | 102.873 K | +22.41% | 0.46600 USDT | 0.45508 USDT | 9.256 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4564 USDT | −1.70% | 93.815 K | +145.41% | 0.4644 USDT | 0.4564 USDT | 301 | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4555 USDT | −1.92% | 78.578 K | −10.18% | 0.4661 USDT | 0.4549 USDT | 8.619 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4576 USDT | −1.57% | 18.652 K | −63.19% | 0.4657 USDT | 0.4560 USDT | 453 | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.455292 USDT | −1.98% | 15.844 K | +17.16% | 0.464763 USDT | 0.454931 USDT | 1.731 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4552 USDT | −2.11% | 5.249 K | −0.86% | 0.4657 USDT | 0.4552 USDT | 566 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4604 USDT | −1.07% | 1.638 K | −58.30% | 0.4658 USDT | 0.4567 USDT | 412 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4559 USDT | −1.89% | 0 | — | 0.4660 USDT | 0.4549 USDT | 6.605 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4555 USDT | −2.11% | — | — | 0.4658 USDT | 0.4553 USDT | 85.813 K | Sell |