Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5658 USDT | −0.46% | 2.353 M | −43.56% | 0.5717 USDT | 0.5658 USDT | 293.294 K | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5660 USDT | −0.60% | 1.389 M | −40.95% | 0.5757 USDT | 0.5659 USDT | 1.01 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5664 USDT | −0.40% | 924.873 K | −50.08% | 0.5717 USDT | 0.5664 USDT | 169.108 K | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5662 USDT | −0.44% | 310.953 K | −41.44% | 0.5719 USDT | 0.5659 USDT | 45.615 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5663 USDT | −0.46% | 239.073 K | −46.61% | 0.5718 USDT | 0.5659 USDT | 35.657 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56546 USDT | −0.55% | 78.774 K | −15.78% | 0.57174 USDT | 0.56546 USDT | 10.751 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5677 USDT | −0.14% | 49.455 K | −50.46% | 0.5713 USDT | 0.5667 USDT | 4.803 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5659 USDT | −0.44% | 46.655 K | −44.02% | 0.5717 USDT | 0.5659 USDT | 5.961 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5665 USDT | −0.53% | 41.729 K | −20.55% | 0.5715 USDT | 0.5657 USDT | 7.901 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5681 USDT | −0.07% | 9.146 K | −77.39% | 0.5709 USDT | 0.5671 USDT | 90 | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5667 USDT | −0.67% | 8.606 K | +23.42% | 0.5715 USDT | 0.5654 USDT | 1.3 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.567174 USDT | −0.30% | 5.729 K | −10.37% | 0.571169 USDT | 0.566192 USDT | 927 | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5709 USDT | +1.03% | 3.083 K | −91.66% | 0.5713 USDT | 0.5651 USDT | 1.029 K | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6129 USDT | +0.03% | 2.4 K | +101.13% | 0.6129 USDT | 0.6129 USDT | 0 | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5275 USDT | 0.00% | 324 | +2580.77% | 0.5361 USDT | 0.5275 USDT | 601 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.5662 USDT | −0.42% | 0 | — | 0.5718 USDT | 0.5662 USDT | 7.023 K | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5659 USDT | −0.46% | — | — | 0.5717 USDT | 0.5659 USDT | 170.298 K | Buy |