Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5049 USDT | +0.20% | 1.819 M | −2.37% | 0.5072 USDT | 0.4944 USDT | 847.281 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5044 USDT | −0.26% | 1.122 M | −17.38% | 0.5091 USDT | 0.4941 USDT | 1.549 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5048 USDT | +0.26% | 413.351 K | +24.79% | 0.5071 USDT | 0.4946 USDT | 214.872 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5045 USDT | +0.02% | 341.819 K | −0.79% | 0.5074 USDT | 0.4942 USDT | 201.851 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5036 USDT | −0.10% | 165.931 K | −7.08% | 0.5071 USDT | 0.4946 USDT | 108.717 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50380 USDT | −0.05% | 83.973 K | −8.22% | 0.50718 USDT | 0.49430 USDT | 50.428 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5035 USDT | 0.00% | 53.23 K | +25.65% | 0.5073 USDT | 0.4944 USDT | 31.284 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5051 USDT | +0.22% | 37 K | −0.13% | 0.5073 USDT | 0.4945 USDT | 18.203 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.503714 USDT | +0.04% | 7.478 K | −5.17% | 0.506624 USDT | 0.494302 USDT | 3.392 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5045 USDT | −0.02% | 6.514 K | +7.64% | 0.5072 USDT | 0.4941 USDT | 5.083 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5042 USDT | +0.14% | 5.942 K | −59.83% | 0.5053 USDT | 0.4951 USDT | 1.66 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5032 USDT | +0.06% | 4.691 K | −24.49% | 0.5070 USDT | 0.4953 USDT | 6.627 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5025 USDT | +0.24% | 1.717 K | −72.36% | 0.5070 USDT | 0.4958 USDT | 968 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +6.07% | 1.704 K | −33.29% | 0.5100 USDT | 0.5100 USDT | 0 | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5040 USDT | −0.04% | 0 | — | 0.5074 USDT | 0.4942 USDT | 29.055 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5048 USDT | +0.26% | — | — | 0.5071 USDT | 0.4946 USDT | 214.304 K | Neutral |